Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 27.495,50 |
| Kurszeit | 20.05. |
| Differenz | +91,65 |
| Differenz (in %) | +0,33% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
27.495,50 |
20.05. |
+91,65 |
+0,33% |
27.516,39 |
27.407,14 |
27.495,50 |
 |
|
UTD.INTERNET A... |
|
22,86 |
20.05. / 08:05 |
-0,58 |
-2,47% |
22,86 |
22,86 |
22,86 |
|
|
BECHTLE AG O.N. |
|
46,24 |
20.05. / 08:16 |
+0,02 |
+0,04% |
46,24 |
46,24 |
46,24 |
|
|
CARL ZEISS MED... |
|
94,95 |
20.05. / 08:11 |
+0,25 |
+0,26% |
94,95 |
94,95 |
94,95 |
|
|
CTS EVENTIM KGAA |
|
81,80 |
20.05. / 15:29 |
+1,75 |
+2,19% |
81,80 |
80,15 |
81,80 |
|
|
LANXESS AG |
|
26,56 |
20.05. / 14:29 |
+0,40 |
+1,53% |
26,56 |
25,86 |
26,56 |
|
|
EVOTEC SE INH... |
|
9,64 |
20.05. / 17:36 |
-0,18 |
-1,83% |
9,81 |
9,64 |
9,64 |
|
|
FRAPORT AG FFM... |
|
52,75 |
20.05. / 16:01 |
-0,15 |
-0,28% |
52,75 |
52,15 |
52,75 |
|
|
FRESEN.MED.CAR... |
|
40,26 |
20.05. / 08:05 |
-0,29 |
-0,72% |
40,26 |
40,26 |
40,26 |
|
|
BILFINGER SE O... |
|
51,40 |
20.05. / 19:11 |
+1,45 |
+2,90% |
51,50 |
49,95 |
51,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
99,55 |
20.05. / 09:07 |
-0,45 |
-0,45% |
99,55 |
98,70 |
99,55 |
|
|
ENCAVIS AG IN... |
|
17,00 |
20.05. / 15:29 |
+0,05 |
+0,29% |
17,00 |
16,95 |
17,00 |
|
|
JUNGHEINRICH A... |
|
34,70 |
20.05. / 08:20 |
-0,32 |
-0,91% |
34,70 |
34,70 |
34,70 |
|
|
KRONES AG O.N. |
|
125,80 |
20.05. / 08:20 |
+0,40 |
+0,32% |
125,80 |
125,80 |
125,80 |
|
|
NEMETSCHEK SE ... |
|
88,60 |
20.05. / 10:05 |
+1,00 |
+1,14% |
88,60 |
87,60 |
88,60 |
|
|
GEA GROUP AG |
|
37,78 |
20.05. / 14:26 |
+0,54 |
+1,45% |
37,80 |
37,68 |
37,78 |
|
|
MORPHOSYS AG O... |
|
68,45 |
20.05. / 13:51 |
-0,90 |
-1,30% |
68,50 |
68,45 |
68,45 |
|
|
AURUBIS AG |
|
79,90 |
20.05. / 18:08 |
+1,40 |
+1,78% |
80,20 |
79,00 |
79,90 |
|
|
PUMA SE |
|
51,68 |
20.05. / 09:53 |
+0,52 |
+1,02% |
51,68 |
51,12 |
51,68 |
|
|
SIXT SE ST O.N. |
|
79,85 |
20.05. / 10:55 |
-0,10 |
-0,13% |
80,35 |
79,85 |
79,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
66,70 |
20.05. / 08:11 |
+1,75 |
+2,69% |
66,70 |
66,70 |
66,70 |
|
|
THYSSENKRUPP A... |
|
4,82 |
20.05. / 18:54 |
-0,18 |
-3,50% |
5,00 |
4,82 |
4,82 |
|
|
LUFTHANSA AG V... |
|
6,64 |
20.05. / 19:27 |
-0,05 |
-0,72% |
6,71 |
6,64 |
6,64 |
|
|
TAG IMMOBILIEN... |
|
14,69 |
20.05. / 08:16 |
+0,08 |
+0,55% |
14,69 |
14,69 |
14,69 |
|
|
RTL GROUP |
|
30,20 |
20.05. / 11:14 |
+0,05 |
+0,17% |
30,20 |
30,20 |
30,20 |
|
|
NORDEX SE O.N. |
|
14,26 |
20.05. / 15:18 |
-0,01 |
-0,07% |
14,39 |
14,20 |
14,26 |
|
|
SMA SOLAR TECH... |
|
48,82 |
20.05. / 17:37 |
+0,20 |
+0,41% |
49,00 |
48,44 |
48,82 |
|
|
GERRESHEIMER AG |
|
99,80 |
20.05. / 09:31 |
-2,30 |
-2,25% |
99,80 |
99,30 |
99,80 |
|
|
AIXTRON SE NA ... |
|
23,50 |
20.05. / 19:06 |
+0,40 |
+1,73% |
23,69 |
22,90 |
23,50 |
|
|
FREENET AG NA ... |
|
23,82 |
20.05. / 08:16 |
-0,02 |
-0,08% |
23,82 |
23,82 |
23,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
71,60 |
20.05. / 08:20 |
+0,90 |
+1,27% |
71,60 |
71,60 |
71,60 |
|
|
HELLA GMBH+CO.... |
|
84,80 |
20.05. / 08:20 |
-0,50 |
-0,59% |
84,80 |
84,80 |
84,80 |
|
|
HELLOFRESH SE ... |
|
5,63 |
20.05. / 16:33 |
-0,07 |
-1,30% |
5,71 |
5,63 |
5,63 |
|
|
HUGO BOSS AG N... |
|
50,18 |
20.05. / 08:05 |
-0,04 |
-0,08% |
50,18 |
50,18 |
50,18 |
|
|
REDCARE PHARMA... |
|
109,10 |
20.05. / 17:02 |
±0,00 |
±0,00% |
111,60 |
109,00 |
109,10 |
|
|
AROUNDTOWN EO-... |
|
2,18 |
20.05. / 08:01 |
-0,01 |
-0,41% |
2,18 |
2,18 |
2,18 |
|
|
DELIVERY HERO ... |
|
31,61 |
20.05. / 08:11 |
+0,09 |
+0,29% |
31,61 |
31,61 |
31,61 |
|
|
BEFESA S.A. OR... |
|
32,64 |
20.05. / 11:54 |
+0,32 |
+0,99% |
32,64 |
32,04 |
32,64 |
|
|
JENOPTIK AG N... |
|
27,66 |
20.05. / 08:11 |
+0,02 |
+0,07% |
27,66 |
27,66 |
27,66 |
|
|
TEAMVIEWER SE ... |
|
12,05 |
20.05. / 08:05 |
-0,07 |
-0,54% |
12,05 |
12,05 |
12,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
45,00 |
20.05. / 12:11 |
+1,68 |
+3,88% |
45,00 |
44,00 |
45,00 |
|
|
EVONIK INDUSTR... |
|
20,25 |
20.05. / 17:20 |
+0,03 |
+0,15% |
20,38 |
20,22 |
20,25 |
|
|
HENSOLDT AG IN... |
|
39,26 |
20.05. / 18:28 |
+0,30 |
+0,77% |
39,26 |
38,76 |
39,26 |
|
|
KNORR-BREMSE A... |
|
74,55 |
20.05. / 08:00 |
+0,20 |
+0,27% |
74,55 |
74,55 |
74,55 |
|
|
KION GROUP AG |
|
45,03 |
20.05. / 08:00 |
-0,41 |
-0,90% |
45,03 |
45,03 |
45,03 |
|
|
K+S AG NA O.N. |
|
13,62 |
20.05. / 12:02 |
+0,08 |
+0,59% |
13,71 |
13,36 |
13,62 |
|
|
LEG IMMOBILIEN... |
|
86,96 |
20.05. / 13:02 |
+0,72 |
+0,83% |
87,00 |
86,88 |
86,96 |
|
|
STABILUS SE IN... |
|
56,80 |
20.05. / 08:05 |
+1,00 |
+1,79% |
56,80 |
56,80 |
56,80 |
|
|
TALANX AG NA O... |
|
71,60 |
20.05. / 11:05 |
+0,25 |
+0,35% |
71,80 |
71,35 |
71,60 |
|
|
SILTRONIC AG N... |
|
73,75 |
20.05. / 11:28 |
-0,40 |
-0,54% |
73,75 |
73,55 |
73,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
103,00 |
20.05. / 08:25 |
-1,00 |
-0,96% |
103,00 |
102,45 |
103,00 |
|
