Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 27.380,92 |
| Kurszeit | 09:00 |
| Differenz | +70,20 |
| Differenz (in %) | +0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
27.380,92 |
09:00 |
+70,20 |
+0,26% |
27.489,13 |
27.368,05 |
27.310,72 |
 |
|
STROEER SE + C... |
|
65,50 |
12:26 |
+3,85 |
+6,24% |
65,50 |
63,80 |
61,65 |
|
|
NEMETSCHEK SE ... |
|
88,85 |
14:21 |
+4,15 |
+4,90% |
88,85 |
87,15 |
84,70 |
|
|
DELIVERY HERO ... |
|
32,26 |
16:30 |
+1,24 |
+4,00% |
32,26 |
31,01 |
31,02 |
|
|
WACKER CHEMIE ... |
|
107,00 |
15:11 |
+3,90 |
+3,78% |
107,70 |
102,15 |
103,10 |
|
|
TAG IMMOBILIEN... |
|
14,69 |
15:59 |
+0,43 |
+3,02% |
14,69 |
14,60 |
14,26 |
|
|
TALANX AG NA O... |
|
70,25 |
09:15 |
+1,75 |
+2,55% |
70,25 |
68,80 |
68,50 |
|
|
SILTRONIC AG N... |
|
73,75 |
16:44 |
+1,65 |
+2,29% |
73,90 |
73,75 |
72,10 |
|
|
KION GROUP AG |
|
46,65 |
09:23 |
+1,03 |
+2,26% |
46,65 |
46,65 |
45,62 |
|
|
FRAPORT AG FFM... |
|
52,55 |
16:24 |
+1,05 |
+2,04% |
52,70 |
51,40 |
51,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
5,73 |
16:17 |
+0,11 |
+1,96% |
5,79 |
5,59 |
5,62 |
|
|
BEFESA S.A. OR... |
|
31,56 |
12:42 |
+0,60 |
+1,94% |
31,56 |
30,86 |
30,96 |
|
|
KNORR-BREMSE A... |
|
74,85 |
15:11 |
+1,40 |
+1,91% |
74,95 |
74,50 |
73,45 |
|
|
MORPHOSYS AG O... |
|
68,80 |
15:27 |
+0,90 |
+1,33% |
69,45 |
67,60 |
67,90 |
|
|
CARL ZEISS MED... |
|
97,10 |
09:40 |
+1,25 |
+1,30% |
97,10 |
95,95 |
95,85 |
|
|
HENSOLDT AG IN... |
|
39,30 |
16:37 |
+0,48 |
+1,24% |
39,78 |
38,86 |
38,82 |
|
|
THYSSENKRUPP A... |
|
4,95 |
16:47 |
+0,06 |
+1,17% |
4,95 |
4,82 |
4,89 |
|
|
LEG IMMOBILIEN... |
|
86,46 |
16:22 |
+0,94 |
+1,10% |
86,82 |
86,40 |
85,52 |
|
|
AROUNDTOWN EO-... |
|
2,22 |
15:45 |
+0,02 |
+1,05% |
2,28 |
2,21 |
2,20 |
|
|
LANXESS AG |
|
27,26 |
15:49 |
+0,25 |
+0,93% |
27,26 |
26,91 |
27,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
11,84 |
12:46 |
+0,10 |
+0,85% |
11,84 |
11,74 |
11,74 |
|
|
FRESEN.MED.CAR... |
|
42,00 |
16:49 |
+0,33 |
+0,79% |
42,08 |
41,57 |
41,67 |
|
|
CTS EVENTIM KGAA |
|
79,70 |
15:29 |
+0,40 |
+0,50% |
79,95 |
79,70 |
79,30 |
|
|
BECHTLE AG O.N. |
|
46,20 |
15:13 |
+0,16 |
+0,35% |
46,20 |
45,86 |
46,04 |
|
|
GEA GROUP AG |
|
37,76 |
09:15 |
+0,10 |
+0,27% |
37,76 |
37,50 |
37,66 |
|
|
EVONIK INDUSTR... |
|
20,22 |
16:30 |
+0,04 |
+0,20% |
20,41 |
19,87 |
20,18 |
|
|
ENCAVIS AG IN... |
|
16,96 |
15:29 |
+0,01 |
+0,06% |
16,98 |
16,95 |
16,95 |
|
|
HOCHTIEF AG |
|
102,70 |
09:57 |
±0,00 |
±0,00% |
102,70 |
101,70 |
102,70 |
|
|
SMA SOLAR TECH... |
|
48,92 |
13:04 |
-0,08 |
-0,16% |
49,26 |
48,92 |
49,00 |
|
|
GERRESHEIMER AG |
|
100,80 |
08:04 |
-0,20 |
-0,20% |
100,80 |
100,80 |
101,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
48,83 |
08:02 |
-0,11 |
-0,22% |
48,83 |
48,83 |
48,94 |
|
|
HELLA GMBH+CO.... |
|
82,90 |
08:20 |
-0,20 |
-0,24% |
82,90 |
82,90 |
83,10 |
|
|
UTD.INTERNET A... |
|
23,18 |
13:02 |
-0,06 |
-0,26% |
23,18 |
23,04 |
23,24 |
|
|
KRONES AG O.N. |
|
127,00 |
08:13 |
-0,40 |
-0,31% |
127,00 |
127,00 |
127,40 |
|
|
SCOUT24 SE NA ... |
|
70,75 |
08:13 |
-0,25 |
-0,35% |
70,75 |
70,75 |
71,00 |
|
|
RTL GROUP |
|
30,10 |
16:44 |
-0,15 |
-0,50% |
30,20 |
29,85 |
30,25 |
|
|
NORDEX SE O.N. |
|
14,85 |
14:56 |
-0,08 |
-0,54% |
15,38 |
14,85 |
14,93 |
|
|
K+S AG NA O.N. |
|
13,59 |
14:53 |
-0,08 |
-0,59% |
13,63 |
13,50 |
13,67 |
|
|
LUFTHANSA AG V... |
|
6,79 |
14:59 |
-0,04 |
-0,59% |
6,87 |
6,72 |
6,83 |
|
|
JENOPTIK AG N... |
|
27,06 |
08:04 |
-0,16 |
-0,59% |
27,06 |
27,06 |
27,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AURUBIS AG |
|
76,10 |
10:46 |
-0,45 |
-0,59% |
76,10 |
75,75 |
76,55 |
|
|
PUMA SE |
|
51,88 |
16:32 |
-0,38 |
-0,73% |
52,42 |
51,82 |
52,26 |
|
|
REDCARE PHARMA... |
|
118,70 |
16:50 |
-0,90 |
-0,75% |
121,00 |
118,60 |
119,60 |
|
|
SIXT SE ST O.N. |
|
81,15 |
12:40 |
-0,70 |
-0,86% |
82,30 |
81,10 |
81,85 |
|
|
JUNGHEINRICH A... |
|
35,28 |
10:32 |
-0,32 |
-0,90% |
35,28 |
34,44 |
35,60 |
|
|
FUCHS SE VZO ... |
|
42,64 |
09:23 |
-0,48 |
-1,11% |
42,64 |
42,64 |
43,12 |
|
|
AIXTRON SE NA ... |
|
23,65 |
15:40 |
-0,31 |
-1,29% |
24,10 |
23,65 |
23,96 |
|
|
STABILUS SE IN... |
|
54,00 |
08:04 |
-0,80 |
-1,46% |
54,00 |
54,00 |
54,80 |
|
|
EVOTEC SE INH... |
|
10,22 |
15:57 |
-0,30 |
-2,85% |
10,69 |
10,22 |
10,52 |
|
|
BILFINGER SE O... |
|
46,90 |
08:51 |
-1,45 |
-3,00% |
47,30 |
46,90 |
48,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
22,90 |
16:52 |
-1,06 |
-4,42% |
23,76 |
22,82 |
23,96 |
|
