Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.735,49 |
| Kurszeit | 09:00 |
| Differenz | -2,33 |
| Differenz (in %) | -0,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.735,49 |
09:00 |
-2,33 |
-0,01% |
18.743,53 |
18.722,32 |
18.737,82 |
 |
|
RHEINMETALL AG |
|
516,60 |
10:49 |
-6,40 |
-1,22% |
520,40 |
509,00 |
523,00 |
|
|
MUENCH.RUECKVE... |
|
447,80 |
10:14 |
+1,30 |
+0,29% |
448,40 |
446,80 |
446,50 |
|
|
SARTORIUS AG V... |
|
289,90 |
08:39 |
+1,10 |
+0,38% |
289,90 |
289,90 |
288,80 |
|
|
ALLIANZ SE NA ... |
|
263,40 |
10:55 |
-2,10 |
-0,79% |
264,90 |
259,80 |
265,50 |
|
|
MTU AERO ENGIN... |
|
234,60 |
08:08 |
-0,40 |
-0,17% |
234,60 |
234,60 |
235,00 |
|
|
HANNOVER RUECK... |
|
228,60 |
10:24 |
+0,10 |
+0,04% |
231,00 |
228,60 |
228,50 |
|
|
ADIDAS AG NA O... |
|
228,30 |
10:18 |
+2,30 |
+1,02% |
228,30 |
226,90 |
226,00 |
|
|
SIEMENS AG NA... |
|
186,56 |
09:59 |
+0,90 |
+0,48% |
187,38 |
185,02 |
185,66 |
|
|
DEUTSCHE BOERS... |
|
179,70 |
10:30 |
-0,95 |
-0,53% |
180,05 |
176,95 |
180,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
175,32 |
10:35 |
+0,34 |
+0,19% |
176,12 |
174,90 |
174,98 |
|
|
AIRBUS SE |
|
160,10 |
10:04 |
+1,34 |
+0,84% |
160,10 |
159,26 |
158,76 |
|
|
MERCK KGAA O.N. |
|
164,95 |
10:33 |
+6,35 |
+4,00% |
165,15 |
158,00 |
158,60 |
|
|
BEIERSDORF AG ... |
|
145,30 |
08:12 |
+0,30 |
+0,21% |
145,30 |
145,30 |
145,00 |
|
|
VOLKSWAGEN AG ... |
|
121,75 |
11:00 |
-0,80 |
-0,65% |
122,55 |
121,10 |
122,55 |
|
|
BAY.MOTOREN WE... |
|
103,60 |
10:55 |
-0,90 |
-0,86% |
104,40 |
103,40 |
104,50 |
|
|
SYMRISE AG INH... |
|
102,20 |
08:12 |
±0,00 |
±0,00% |
102,20 |
102,20 |
102,20 |
|
|
HEIDELBERG MAT... |
|
101,85 |
10:23 |
+0,55 |
+0,54% |
102,10 |
101,85 |
101,30 |
|
|
DR.ING.H.C.F.P... |
|
85,60 |
10:35 |
-0,16 |
-0,19% |
85,72 |
85,08 |
85,76 |
|
|
HENKEL AG+CO.K... |
|
82,22 |
08:12 |
+0,08 |
+0,10% |
82,22 |
82,22 |
82,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
71,70 |
08:47 |
+0,26 |
+0,36% |
71,70 |
71,56 |
71,44 |
|
|
MERCEDES-BENZ ... |
|
69,71 |
10:39 |
+0,22 |
+0,32% |
69,71 |
69,13 |
69,49 |
|
|
CONTINENTAL AG... |
|
62,10 |
08:25 |
-0,34 |
-0,54% |
62,28 |
62,10 |
62,44 |
|
|
SIEMENS HEALTH... |
|
52,98 |
08:08 |
+0,06 |
+0,11% |
52,98 |
52,98 |
52,92 |
|
|
PORSCHE AUTOM.... |
|
50,54 |
10:20 |
-0,02 |
-0,04% |
50,86 |
50,10 |
50,56 |
|
|
BASF SE NA O.N. |
|
49,67 |
10:59 |
+0,39 |
+0,79% |
49,71 |
49,38 |
49,28 |
|
|
COVESTRO AG O... |
|
48,95 |
09:10 |
+0,19 |
+0,39% |
48,95 |
48,74 |
48,76 |
|
|
QIAGEN NV ... |
|
42,01 |
10:52 |
+0,66 |
+1,60% |
42,01 |
41,63 |
41,35 |
|
|
DAIMLER TRUCK ... |
|
41,03 |
10:36 |
-0,72 |
-1,72% |
41,90 |
41,00 |
41,75 |
|
|
DEUTSCHE POST ... |
|
39,55 |
10:26 |
+0,22 |
+0,56% |
39,55 |
39,46 |
39,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,41 |
10:44 |
+0,19 |
+0,52% |
37,41 |
37,12 |
37,22 |
|
|
RWE AG INH O... |
|
35,18 |
10:52 |
+0,18 |
+0,51% |
35,30 |
34,90 |
35,00 |
|
|
FRESENIUS SE+C... |
|
28,68 |
10:12 |
+0,02 |
+0,07% |
28,73 |
28,68 |
28,66 |
|
|
BAYER AG NA O.N. |
|
28,95 |
11:01 |
-0,44 |
-1,51% |
29,44 |
28,43 |
29,40 |
|
|
VONOVIA SE NA ... |
|
28,61 |
10:23 |
+0,61 |
+2,18% |
28,61 |
28,00 |
28,00 |
|
|
ZALANDO SE |
|
24,37 |
09:39 |
-0,35 |
-1,42% |
24,56 |
24,33 |
24,72 |
|
|
SIEMENS ENERGY... |
|
24,43 |
10:54 |
+0,37 |
+1,54% |
24,70 |
24,01 |
24,06 |
|
|
DT.TELEKOM AG NA |
|
22,18 |
11:00 |
+0,18 |
+0,82% |
22,18 |
22,01 |
22,00 |
|
|
DEUTSCHE BANK ... |
|
16,20 |
10:58 |
+0,13 |
+0,81% |
16,20 |
16,02 |
16,07 |
|
|
COMMERZBANK AG |
|
15,00 |
11:01 |
+0,65 |
+4,57% |
15,01 |
14,42 |
14,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
13,10 |
09:58 |
-0,08 |
-0,57% |
13,16 |
13,10 |
13,18 |
|
