Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
DAXSECTOR TECHNOL... | 2.070,01 | 16:23 | +25,02 | +1,22% | 2.072,86 | 2.038,68 | 2.044,99 | |||
TELES AG ON | 1,08 | 17.05. / 17:36 | ±0,00 | ±0,00% | 1,08 | 1,08 | 1,08 | |||
CHERRY SE O.N. | 2,48 | 16:15 | -0,05 | -1,98% | 2,56 | 2,48 | 2,53 | |||
INTICA SYSTEMS... | 3,96 | 17.05. / 17:36 | ±0,00 | ±0,00% | 3,96 | 3,96 | 3,96 | |||
ADTRAN HOLDING... | 4,83 | 16:04 | +0,02 | +0,37% | 4,92 | 4,74 | 4,81 | |||
MANZ AG | 7,40 | 16:19 | -0,10 | -1,33% | 7,62 | 7,40 | 7,50 | |||
KONTRON AG O.N | 19,80 | 16:08 | +0,09 | +0,46% | 19,85 | 19,66 | 19,71 | |||
FORTEC ELEKTRO... | 22,60 | 16:08 | -0,20 | -0,88% | 22,80 | 22,60 | 22,80 | |||
AIXTRON SE NA ... | 23,66 | 16:22 | +0,69 | +3,00% | 23,67 | 22,72 | 22,97 | |||
DATA MODUL AG ... | 32,60 | 13:17 | -0,60 | -1,81% | 33,00 | 32,60 | 33,20 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
INFINEON TECH.... | 37,44 | 16:22 | +0,44 | +1,19% | 37,53 | 36,83 | 37,00 | |||
SHELLY GROUP P... | 37,70 | 15:42 | -0,60 | -1,57% | 38,10 | 36,90 | 38,30 | |||
INIT INNOVATIO... | 40,00 | 13:26 | ±0,00 | ±0,00% | 40,10 | 39,70 | 40,00 | |||
OHB SE O.N. | 43,60 | 15:40 | +0,50 | +1,16% | 43,60 | 43,00 | 43,10 | |||
SUESS MICROTEC... | 54,90 | 16:22 | +0,60 | +1,10% | 54,90 | 53,40 | 54,30 | |||
FIRST SENSOR A... | 60,00 | 12:23 | -0,60 | -0,99% | 60,00 | 60,00 | 60,60 | |||
SILTRONIC AG N... | 75,20 | 16:12 | +1,30 | +1,76% | 75,30 | 73,00 | 73,90 | |||
ELMOS SEMICOND... | 79,30 | 16:14 | +1,10 | +1,41% | 79,30 | 78,50 | 78,20 |