Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.322,69 |
| Kurszeit | 13:30 |
| Differenz | +0,20 |
| Differenz (in %) | +0,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.322,69 |
13:30 |
+0,20 |
+0,01% |
3.337,13 |
3.319,09 |
3.322,49 |
 |
|
1+1 AG INH O.N. |
|
16,80 |
13:26 |
-0,08 |
-0,47% |
16,84 |
16,38 |
16,88 |
|
|
AIXTRON SE NA ... |
|
22,12 |
13:26 |
-0,70 |
-3,07% |
23,10 |
22,08 |
22,82 |
|
|
ATOSS SOFTWARE... |
|
259,50 |
12:54 |
+3,50 |
+1,37% |
262,00 |
256,00 |
256,00 |
|
|
BECHTLE AG O.N. |
|
46,54 |
13:24 |
+0,16 |
+0,34% |
46,62 |
46,30 |
46,38 |
|
|
CANCOM SE O.N. |
|
29,44 |
13:28 |
+0,16 |
+0,55% |
29,60 |
29,08 |
29,28 |
|
|
CARL ZEISS MED... |
|
100,80 |
13:23 |
+0,50 |
+0,50% |
101,10 |
100,50 |
100,30 |
|
|
COMPUGROUP MED... |
|
28,58 |
13:24 |
+0,08 |
+0,28% |
28,90 |
28,50 |
28,50 |
|
|
DT.TELEKOM AG NA |
|
21,85 |
13:30 |
±0,00 |
±0,00% |
21,88 |
21,79 |
21,85 |
|
|
ECKERT+ZIEGLER... |
|
36,86 |
13:23 |
+0,14 |
+0,38% |
37,20 |
36,68 |
36,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
63,90 |
12:55 |
+0,50 |
+0,79% |
64,30 |
63,70 |
63,40 |
|
|
EVOTEC SE INH... |
|
9,74 |
13:30 |
+0,51 |
+5,52% |
9,91 |
9,35 |
9,23 |
|
|
FREENET AG NA ... |
|
26,68 |
13:21 |
-0,42 |
-1,55% |
27,18 |
26,62 |
27,10 |
|
|
HENSOLDT AG IN... |
|
37,62 |
13:24 |
-0,66 |
-1,72% |
38,52 |
37,56 |
38,28 |
|
|
INFINEON TECH.... |
|
32,86 |
13:30 |
-0,17 |
-0,51% |
33,24 |
32,80 |
33,03 |
|
|
JENOPTIK AG N... |
|
25,42 |
13:28 |
+0,02 |
+0,08% |
25,60 |
25,38 |
25,40 |
|
|
KONTRON AG O.N |
|
19,15 |
13:11 |
+0,07 |
+0,37% |
19,25 |
19,05 |
19,08 |
|
|
MORPHOSYS AG O... |
|
65,70 |
13:30 |
-2,15 |
-3,17% |
67,30 |
65,65 |
67,85 |
|
|
NAGARRO SE NA... |
|
72,45 |
13:30 |
+0,80 |
+1,12% |
72,45 |
71,70 |
71,65 |
|
|
NEMETSCHEK SE ... |
|
82,45 |
13:19 |
-0,35 |
-0,42% |
82,90 |
82,05 |
82,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
13,02 |
13:29 |
+0,26 |
+2,04% |
13,06 |
12,72 |
12,76 |
|
|
PNE AG NA O.N. |
|
13,44 |
13:02 |
+0,04 |
+0,30% |
13,58 |
13,42 |
13,40 |
|
|
QIAGEN NV ... |
|
39,10 |
13:30 |
+0,34 |
+0,88% |
39,21 |
38,70 |
38,76 |
|
|
SAP SE O.N. |
|
173,40 |
13:30 |
-0,60 |
-0,34% |
174,34 |
172,90 |
174,00 |
|
|
SARTORIUS AG V... |
|
292,30 |
13:30 |
+2,10 |
+0,72% |
295,60 |
290,00 |
290,20 |
|
|
SIEMENS HEALTH... |
|
53,60 |
13:30 |
+0,66 |
+1,25% |
54,08 |
53,24 |
52,94 |
|
|
SILTRONIC AG N... |
|
73,85 |
13:18 |
-2,20 |
-2,89% |
74,80 |
73,50 |
76,05 |
|
|
SMA SOLAR TECH... |
|
51,65 |
13:29 |
+0,80 |
+1,57% |
51,95 |
51,00 |
50,85 |
|
|
SUESS MICROTEC... |
|
47,75 |
13:28 |
-0,15 |
-0,31% |
48,15 |
46,90 |
47,90 |
|
|
TEAMVIEWER SE ... |
|
12,59 |
13:20 |
-0,02 |
-0,12% |
12,69 |
12,49 |
12,61 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,80 |
13:20 |
-0,10 |
-0,44% |
22,90 |
22,70 |
22,90 |
|
