Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.324,92 |
| Kurszeit | 12:32 |
| Differenz | +2,43 |
| Differenz (in %) | +0,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.324,92 |
12:32 |
+2,43 |
+0,07% |
3.337,13 |
3.322,59 |
3.322,49 |
 |
|
SILTRONIC AG N... |
|
74,30 |
12:31 |
-1,75 |
-2,30% |
74,80 |
73,50 |
76,05 |
|
|
MORPHOSYS AG O... |
|
66,75 |
12:32 |
-1,10 |
-1,62% |
67,30 |
66,20 |
67,85 |
|
|
SAP SE O.N. |
|
173,28 |
12:32 |
-0,72 |
-0,41% |
174,34 |
172,90 |
174,00 |
|
|
AIXTRON SE NA ... |
|
22,16 |
12:31 |
-0,66 |
-2,89% |
23,10 |
22,13 |
22,82 |
|
|
HENSOLDT AG IN... |
|
37,68 |
12:31 |
-0,60 |
-1,57% |
38,52 |
37,58 |
38,28 |
|
|
FREENET AG NA ... |
|
26,66 |
12:29 |
-0,44 |
-1,62% |
27,18 |
26,62 |
27,10 |
|
|
NEMETSCHEK SE ... |
|
82,40 |
12:28 |
-0,40 |
-0,48% |
82,90 |
82,05 |
82,80 |
|
|
SUESS MICROTEC... |
|
47,60 |
12:14 |
-0,30 |
-0,63% |
48,15 |
46,90 |
47,90 |
|
|
1+1 AG INH O.N. |
|
16,60 |
12:12 |
-0,28 |
-1,66% |
16,82 |
16,38 |
16,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,72 |
12:12 |
-0,18 |
-0,79% |
22,90 |
22,70 |
22,90 |
|
|
INFINEON TECH.... |
|
32,94 |
12:32 |
-0,09 |
-0,26% |
33,24 |
32,89 |
33,03 |
|
|
TEAMVIEWER SE ... |
|
12,60 |
12:32 |
-0,01 |
-0,04% |
12,69 |
12,49 |
12,61 |
|
|
KONTRON AG O.N |
|
19,09 |
12:08 |
+0,01 |
+0,05% |
19,25 |
19,05 |
19,08 |
|
|
DT.TELEKOM AG NA |
|
21,87 |
12:32 |
+0,02 |
+0,09% |
21,88 |
21,79 |
21,85 |
|
|
JENOPTIK AG N... |
|
25,42 |
12:07 |
+0,02 |
+0,08% |
25,60 |
25,38 |
25,40 |
|
|
PNE AG NA O.N. |
|
13,44 |
12:08 |
+0,04 |
+0,30% |
13,58 |
13,42 |
13,40 |
|
|
BECHTLE AG O.N. |
|
46,46 |
12:27 |
+0,08 |
+0,17% |
46,58 |
46,30 |
46,38 |
|
|
COMPUGROUP MED... |
|
28,60 |
12:25 |
+0,10 |
+0,35% |
28,90 |
28,50 |
28,50 |
|
|
ECKERT+ZIEGLER... |
|
36,86 |
12:22 |
+0,14 |
+0,38% |
37,20 |
36,68 |
36,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
29,44 |
12:20 |
+0,16 |
+0,55% |
29,52 |
29,08 |
29,28 |
|
|
NORDEX SE O.N. |
|
13,00 |
12:29 |
+0,24 |
+1,88% |
13,05 |
12,72 |
12,76 |
|
|
CARL ZEISS MED... |
|
100,60 |
12:29 |
+0,30 |
+0,30% |
101,10 |
100,50 |
100,30 |
|
|
ENERGIEKONTOR ... |
|
63,80 |
10:58 |
+0,40 |
+0,63% |
64,30 |
63,70 |
63,40 |
|
|
QIAGEN NV ... |
|
39,16 |
12:32 |
+0,40 |
+1,03% |
39,21 |
38,70 |
38,76 |
|
|
EVOTEC SE INH... |
|
9,71 |
12:29 |
+0,48 |
+5,20% |
9,91 |
9,35 |
9,23 |
|
|
NAGARRO SE NA... |
|
72,25 |
12:12 |
+0,60 |
+0,84% |
72,40 |
71,70 |
71,65 |
|
|
SMA SOLAR TECH... |
|
51,55 |
12:32 |
+0,70 |
+1,38% |
51,85 |
51,00 |
50,85 |
|
|
SIEMENS HEALTH... |
|
53,70 |
12:30 |
+0,76 |
+1,44% |
54,08 |
53,24 |
52,94 |
|
|
SARTORIUS AG V... |
|
291,70 |
12:31 |
+1,50 |
+0,52% |
295,60 |
290,00 |
290,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
259,00 |
12:31 |
+3,00 |
+1,17% |
262,00 |
256,00 |
256,00 |
|
