Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.313,60 |
| Kurszeit | 15:22 |
| Differenz | -8,89 |
| Differenz (in %) | -0,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.313,60 |
15:22 |
-8,89 |
-0,27% |
3.337,13 |
3.312,82 |
3.322,49 |
 |
|
EVOTEC SE INH... |
|
9,74 |
15:21 |
+0,50 |
+5,47% |
10,00 |
9,35 |
9,23 |
|
|
TEAMVIEWER SE ... |
|
12,55 |
15:13 |
-0,06 |
-0,48% |
12,69 |
12,49 |
12,61 |
|
|
NORDEX SE O.N. |
|
13,16 |
15:21 |
+0,40 |
+3,13% |
13,16 |
12,72 |
12,76 |
|
|
PNE AG NA O.N. |
|
13,44 |
15:21 |
+0,04 |
+0,30% |
13,58 |
13,42 |
13,40 |
|
|
1+1 AG INH O.N. |
|
16,74 |
15:12 |
-0,14 |
-0,83% |
16,86 |
16,38 |
16,88 |
|
|
KONTRON AG O.N |
|
19,13 |
15:19 |
+0,05 |
+0,26% |
19,25 |
19,05 |
19,08 |
|
|
DT.TELEKOM AG NA |
|
21,80 |
15:21 |
-0,05 |
-0,23% |
21,88 |
21,78 |
21,85 |
|
|
AIXTRON SE NA ... |
|
21,91 |
15:21 |
-0,91 |
-3,99% |
23,10 |
21,80 |
22,82 |
|
|
UTD.INTERNET A... |
|
22,72 |
15:21 |
-0,18 |
-0,79% |
22,90 |
22,68 |
22,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
25,34 |
15:21 |
-0,06 |
-0,24% |
25,60 |
25,30 |
25,40 |
|
|
FREENET AG NA ... |
|
26,72 |
15:08 |
-0,38 |
-1,40% |
27,18 |
26,62 |
27,10 |
|
|
COMPUGROUP MED... |
|
28,60 |
15:19 |
+0,10 |
+0,35% |
28,90 |
28,50 |
28,50 |
|
|
CANCOM SE O.N. |
|
29,44 |
15:19 |
+0,16 |
+0,55% |
29,60 |
29,08 |
29,28 |
|
|
INFINEON TECH.... |
|
32,82 |
15:21 |
-0,21 |
-0,64% |
33,24 |
32,51 |
33,03 |
|
|
ECKERT+ZIEGLER... |
|
37,00 |
15:20 |
+0,28 |
+0,76% |
37,20 |
36,68 |
36,72 |
|
|
HENSOLDT AG IN... |
|
37,38 |
15:20 |
-0,90 |
-2,35% |
38,52 |
37,38 |
38,28 |
|
|
QIAGEN NV ... |
|
39,05 |
15:21 |
+0,29 |
+0,75% |
39,21 |
38,70 |
38,76 |
|
|
BECHTLE AG O.N. |
|
46,04 |
15:17 |
-0,34 |
-0,73% |
46,62 |
46,04 |
46,38 |
|
|
SUESS MICROTEC... |
|
46,70 |
15:21 |
-1,20 |
-2,51% |
48,15 |
46,65 |
47,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
51,40 |
15:17 |
+0,55 |
+1,08% |
51,95 |
51,00 |
50,85 |
|
|
SIEMENS HEALTH... |
|
53,40 |
15:21 |
+0,46 |
+0,87% |
54,08 |
53,24 |
52,94 |
|
|
ENERGIEKONTOR ... |
|
63,80 |
15:03 |
+0,40 |
+0,63% |
64,30 |
63,70 |
63,40 |
|
|
MORPHOSYS AG O... |
|
65,65 |
15:21 |
-2,20 |
-3,24% |
67,30 |
65,65 |
67,85 |
|
|
NAGARRO SE NA... |
|
70,95 |
15:21 |
-0,70 |
-0,98% |
72,45 |
70,45 |
71,65 |
|
|
SILTRONIC AG N... |
|
73,05 |
15:20 |
-3,00 |
-3,94% |
74,80 |
72,85 |
76,05 |
|
|
NEMETSCHEK SE ... |
|
82,25 |
15:21 |
-0,55 |
-0,66% |
82,90 |
82,05 |
82,80 |
|
|
CARL ZEISS MED... |
|
100,70 |
14:47 |
+0,40 |
+0,40% |
101,10 |
100,50 |
100,30 |
|
|
SAP SE O.N. |
|
172,60 |
15:21 |
-1,40 |
-0,80% |
174,34 |
172,60 |
174,00 |
|
|
ATOSS SOFTWARE... |
|
258,50 |
14:51 |
+2,50 |
+0,98% |
262,00 |
256,00 |
256,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
293,00 |
15:21 |
+2,80 |
+0,96% |
295,60 |
290,00 |
290,20 |
|
