Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.427,37 |
| Kurszeit | 09:00 |
| Differenz | -6,70 |
| Differenz (in %) | -0,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.427,37 |
09:00 |
-6,70 |
-0,20% |
3.431,52 |
3.426,19 |
3.434,07 |
 |
|
EVOTEC SE INH... |
|
9,81 |
10:34 |
-0,02 |
-0,15% |
9,81 |
9,80 |
9,82 |
|
|
TEAMVIEWER SE ... |
|
12,05 |
08:05 |
-0,07 |
-0,54% |
12,05 |
12,05 |
12,12 |
|
|
NORDEX SE O.N. |
|
14,26 |
15:18 |
-0,01 |
-0,07% |
14,39 |
14,20 |
14,27 |
|
|
PNE AG NA O.N. |
|
14,40 |
08:11 |
-0,08 |
-0,55% |
14,40 |
14,40 |
14,48 |
|
|
1+1 AG INH O.N. |
|
17,48 |
08:16 |
-0,14 |
-0,79% |
17,48 |
17,48 |
17,62 |
|
|
KONTRON AG O.N |
|
19,75 |
13:49 |
+0,21 |
+1,07% |
19,75 |
19,55 |
19,54 |
|
|
DT.TELEKOM AG NA |
|
22,25 |
14:39 |
+0,23 |
+1,04% |
22,25 |
21,95 |
22,02 |
|
|
UTD.INTERNET A... |
|
22,86 |
08:05 |
-0,58 |
-2,47% |
22,86 |
22,86 |
23,44 |
|
|
AIXTRON SE NA ... |
|
23,48 |
14:21 |
+0,38 |
+1,64% |
23,48 |
22,90 |
23,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,82 |
08:16 |
-0,02 |
-0,08% |
23,82 |
23,82 |
23,84 |
|
|
JENOPTIK AG N... |
|
27,66 |
08:11 |
+0,02 |
+0,07% |
27,66 |
27,66 |
27,64 |
|
|
COMPUGROUP MED... |
|
28,14 |
11:04 |
-0,28 |
-0,99% |
28,80 |
28,14 |
28,42 |
|
|
CANCOM SE O.N. |
|
32,34 |
08:16 |
+0,52 |
+1,63% |
32,34 |
32,34 |
31,82 |
|
|
INFINEON TECH.... |
|
37,08 |
11:03 |
+0,10 |
+0,27% |
37,11 |
36,88 |
36,98 |
|
|
HENSOLDT AG IN... |
|
38,76 |
12:08 |
-0,20 |
-0,51% |
39,12 |
38,76 |
38,96 |
|
|
QIAGEN NV ... |
|
41,83 |
08:16 |
-0,17 |
-0,39% |
41,85 |
41,83 |
42,00 |
|
|
ECKERT+ZIEGLER... |
|
46,22 |
08:10 |
+0,24 |
+0,52% |
46,22 |
46,22 |
45,98 |
|
|
BECHTLE AG O.N. |
|
46,24 |
08:16 |
+0,02 |
+0,04% |
46,24 |
46,24 |
46,22 |
|
|
SMA SOLAR TECH... |
|
49,00 |
14:00 |
+0,38 |
+0,78% |
49,00 |
48,44 |
48,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
53,10 |
14:57 |
-0,10 |
-0,19% |
53,10 |
52,76 |
53,20 |
|
|
SUESS MICROTEC... |
|
53,90 |
09:02 |
-0,30 |
-0,55% |
53,90 |
53,90 |
54,20 |
|
|
MORPHOSYS AG O... |
|
68,45 |
13:51 |
-0,90 |
-1,30% |
68,50 |
68,45 |
69,35 |
|
|
ENERGIEKONTOR ... |
|
72,50 |
10:42 |
+2,00 |
+2,84% |
72,50 |
72,00 |
70,50 |
|
|
SILTRONIC AG N... |
|
73,75 |
11:28 |
-0,40 |
-0,54% |
73,75 |
73,55 |
74,15 |
|
|
NAGARRO SE NA... |
|
85,20 |
08:11 |
-3,15 |
-3,57% |
85,20 |
85,20 |
88,35 |
|
|
NEMETSCHEK SE ... |
|
88,60 |
10:05 |
+1,00 |
+1,14% |
88,60 |
87,60 |
87,60 |
|
|
CARL ZEISS MED... |
|
94,95 |
08:11 |
+0,25 |
+0,26% |
94,95 |
94,95 |
94,70 |
|
|
SAP SE O.N. |
|
178,66 |
11:56 |
+1,64 |
+0,93% |
178,66 |
177,02 |
177,02 |
|
|
ATOSS SOFTWARE... |
|
243,50 |
08:16 |
+3,50 |
+1,46% |
243,50 |
243,50 |
240,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
271,00 |
13:21 |
-1,00 |
-0,37% |
271,00 |
268,80 |
272,00 |
|
