Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 40.005,89 | |
| Kurszeit | 17:12 | |
| Differenz | +97,89 | |
| Differenz (in %) | +0,25% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 40.005,89 | 17:12 | +97,89 | +0,25% | 40.051,05 | 39.879,84 | 39.908,00 |  |
|
|
Amgen | 312,70 | 17:07 | -6,33 | -1,99% | 315,27 | 310,76 | 319,04 | |
|
|
Caterpillar | 355,63 | 17:07 | -4,41 | -1,22% | 358,77 | 354,18 | 360,04 | |
|
|
Home Depot | 345,58 | 17:07 | -3,09 | -0,89% | 348,05 | 343,98 | 348,67 | |
|
|
Chevron Corp | 161,44 | 17:07 | -1,61 | -0,99% | 162,00 | 160,48 | 163,05 | |
|
|
VISA | 280,44 | 17:07 | -1,06 | -0,38% | 282,38 | 280,12 | 281,50 | |
|
|
Cisco Systems | 48,67 | 17:07 | -1,00 | -2,01% | 50,11 | 48,50 | 49,67 | |
|
|
Merck & Co | 131,03 | 17:07 | -0,69 | -0,53% | 131,78 | 130,98 | 131,73 | |
|
|
Salesforce | 286,88 | 17:07 | -0,66 | -0,23% | 290,00 | 285,29 | 287,54 | |
|
|
Verizon Commun... | 40,26 | 17:07 | -0,23 | -0,57% | 40,43 | 40,14 | 40,49 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Dow | 59,19 | 17:07 | +0,13 | +0,22% | 59,41 | 58,64 | 59,06 | |
|
|
Coca-Cola Comp... | 63,52 | 17:07 | +0,39 | +0,62% | 63,59 | 63,07 | 63,13 | |
|
|
Amazon.com | 186,47 | 17:07 | +0,48 | +0,26% | 187,31 | 185,54 | 185,99 | |
|
|
Intel Corp | 31,77 | 17:07 | +0,50 | +1,61% | 31,78 | 31,52 | 31,27 | |
|
|
Johnson & John... | 153,22 | 17:07 | +0,55 | +0,36% | 153,56 | 152,33 | 152,67 | |
|
|
Apple | 190,43 | 17:07 | +0,71 | +0,38% | 191,09 | 189,97 | 189,72 | |
|
|
American Expre... | 242,46 | 17:07 | +0,76 | +0,31% | 242,72 | 240,85 | 241,70 | |
|
|
Nike | 92,46 | 17:07 | +0,79 | +0,86% | 92,84 | 91,53 | 91,67 | |
|
|
Goldman Sachs ... | 467,03 | 17:07 | +0,94 | +0,20% | 467,48 | 462,28 | 466,09 | |
|
|
McDonald's Corp | 274,89 | 17:07 | +1,02 | +0,37% | 275,23 | 272,92 | 273,87 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 424,13 | 17:07 | +1,05 | +0,25% | 425,42 | 421,77 | 423,08 | |
|
|
Procter & Gamb... | 167,58 | 17:07 | +1,07 | +0,64% | 167,84 | 166,59 | 166,51 | |
|
|
International ... | 169,42 | 17:07 | +1,16 | +0,69% | 169,59 | 167,79 | 168,26 | |
|
|
Walt Disney Co... | 104,01 | 17:07 | +1,24 | +1,21% | 104,03 | 102,84 | 102,77 | |
|
|
JPMorgan Chase... | 203,63 | 17:07 | +1,52 | +0,75% | 203,68 | 202,01 | 202,11 | |
|
|
Honeywell Inte... | 206,68 | 17:07 | +1,62 | +0,79% | 206,71 | 204,58 | 205,06 | |
|
|
Travelers Comp... | 217,75 | 17:07 | +3,40 | +1,59% | 218,75 | 216,34 | 214,35 | |
|
|
Walmart | 63,34 | 17:07 | +3,51 | +5,87% | 64,22 | 62,94 | 59,83 | |
|
|
3M Company | 105,04 | 17:07 | +3,80 | +3,76% | 105,16 | 101,72 | 101,24 | |
|
|
Boeing Company | 182,79 | 17:07 | +5,80 | +3,28% | 183,60 | 177,25 | 176,99 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 524,22 | 17:07 | +6,67 | +1,29% | 525,50 | 519,51 | 517,55 | |