Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 17.931,55 |
| Kurszeit | 17:23 |
| Differenz | -186,77 |
| Differenz (in %) | -1,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
17.931,55 |
17:23 |
-186,77 |
-1,03% |
18.153,69 |
17.921,02 |
18.118,32 |
 |
|
BEIERSDORF AG ... |
|
140,75 |
17:23 |
+1,30 |
+0,93% |
140,80 |
139,55 |
139,45 |
|
|
MTU AERO ENGIN... |
|
226,20 |
17:23 |
+1,10 |
+0,49% |
229,40 |
225,80 |
225,10 |
|
|
VONOVIA SE NA ... |
|
27,18 |
17:23 |
+1,03 |
+3,94% |
27,95 |
26,80 |
26,15 |
|
|
HENKEL AG+CO.K... |
|
74,50 |
17:23 |
+0,90 |
+1,22% |
74,68 |
73,80 |
73,60 |
|
|
SYMRISE AG INH... |
|
100,50 |
17:21 |
+0,50 |
+0,50% |
101,40 |
100,05 |
100,00 |
|
|
DEUTSCHE POST ... |
|
39,31 |
17:23 |
+0,41 |
+1,05% |
39,67 |
39,18 |
38,90 |
|
|
HANNOVER RUECK... |
|
232,90 |
17:21 |
+0,40 |
+0,17% |
233,70 |
231,20 |
232,50 |
|
|
SIEMENS ENERGY... |
|
19,40 |
17:23 |
+0,27 |
+1,44% |
19,47 |
19,10 |
19,12 |
|
|
FRESENIUS SE+C... |
|
27,94 |
17:23 |
+0,26 |
+0,94% |
28,00 |
27,63 |
27,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMMERZBANK AG |
|
13,99 |
17:23 |
+0,25 |
+1,86% |
14,06 |
13,58 |
13,74 |
|
|
ALLIANZ SE NA ... |
|
266,40 |
17:22 |
+0,10 |
+0,04% |
268,30 |
266,00 |
266,30 |
|
|
BASF SE NA O.N. |
|
49,13 |
17:23 |
+0,08 |
+0,15% |
49,69 |
49,03 |
49,05 |
|
|
E.ON SE NA O.N. |
|
12,40 |
17:23 |
-0,07 |
-0,52% |
12,60 |
12,36 |
12,46 |
|
|
DEUTSCHE BANK ... |
|
15,01 |
17:23 |
-0,10 |
-0,65% |
15,20 |
14,90 |
15,10 |
|
|
QIAGEN NV ... |
|
38,99 |
17:22 |
-0,16 |
-0,40% |
39,56 |
38,21 |
39,14 |
|
|
INFINEON TECH.... |
|
32,60 |
17:23 |
-0,19 |
-0,59% |
33,48 |
32,55 |
32,80 |
|
|
CONTINENTAL AG... |
|
60,74 |
17:23 |
-0,22 |
-0,36% |
61,94 |
60,60 |
60,96 |
|
|
COVESTRO AG O... |
|
47,33 |
17:23 |
-0,22 |
-0,46% |
48,00 |
46,13 |
47,55 |
|
|
BAYER AG NA O.N. |
|
27,33 |
17:23 |
-0,25 |
-0,92% |
27,75 |
27,33 |
27,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,52 |
17:23 |
-0,27 |
-1,24% |
21,78 |
21,46 |
21,79 |
|
|
BRENNTAG SE NA... |
|
74,98 |
17:23 |
-0,30 |
-0,40% |
75,40 |
74,76 |
75,28 |
|
|
RWE AG INH O... |
|
32,56 |
17:23 |
-0,44 |
-1,33% |
33,45 |
32,56 |
33,00 |
|
|
SIEMENS HEALTH... |
|
52,12 |
17:23 |
-0,62 |
-1,18% |
52,78 |
51,50 |
52,74 |
|
|
DEUTSCHE BOERS... |
|
181,50 |
17:23 |
-0,65 |
-0,36% |
182,15 |
180,60 |
182,15 |
|
|
ZALANDO SE |
|
24,68 |
17:23 |
-0,85 |
-3,33% |
25,62 |
24,24 |
25,53 |
|
|
AIRBUS SE |
|
154,94 |
17:23 |
-0,98 |
-0,63% |
156,94 |
154,76 |
155,92 |
|
|
MERCK KGAA O.N. |
|
148,75 |
17:23 |
-1,20 |
-0,80% |
150,15 |
148,10 |
149,95 |
|
|
PORSCHE AUTOM.... |
|
47,80 |
17:23 |
-1,46 |
-2,96% |
49,24 |
47,62 |
49,26 |
|
|
SAP SE O.N. |
|
169,88 |
17:23 |
-1,54 |
-0,90% |
171,42 |
169,56 |
171,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
94,76 |
17:23 |
-1,64 |
-1,70% |
96,80 |
94,50 |
96,40 |
|
|
SIEMENS AG NA... |
|
175,90 |
17:23 |
-1,74 |
-0,98% |
178,20 |
175,88 |
177,64 |
|
|
DAIMLER TRUCK ... |
|
42,11 |
17:23 |
-1,92 |
-4,36% |
44,25 |
42,06 |
44,03 |
|
|
MUENCH.RUECKVE... |
|
412,10 |
17:23 |
-2,20 |
-0,53% |
416,80 |
411,70 |
414,30 |
|
|
DR.ING.H.C.F.P... |
|
83,88 |
17:23 |
-3,40 |
-3,90% |
87,16 |
83,82 |
87,28 |
|
|
MERCEDES-BENZ ... |
|
70,60 |
17:23 |
-4,19 |
-5,60% |
73,79 |
70,41 |
74,79 |
|
|
BAY.MOTOREN WE... |
|
102,50 |
17:23 |
-4,30 |
-4,03% |
106,60 |
101,75 |
106,80 |
|
|
VOLKSWAGEN AG ... |
|
114,85 |
17:23 |
-5,90 |
-4,89% |
119,40 |
114,70 |
120,75 |
|
|
RHEINMETALL AG |
|
519,00 |
17:23 |
-6,00 |
-1,14% |
525,40 |
513,60 |
525,00 |
|
|
ADIDAS AG NA O... |
|
225,90 |
17:23 |
-6,40 |
-2,76% |
232,90 |
224,90 |
232,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
282,40 |
17:23 |
-9,40 |
-3,22% |
290,60 |
281,50 |
291,80 |
|
