Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.430,05 |
| Kurszeit | 17:50 |
| Differenz | +263,32 |
| Differenz (in %) | +1,45% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.430,05 |
17:50 |
+263,32 |
+1,45% |
18.442,40 |
18.175,21 |
18.175,21 |
 |
|
INFINEON TECH.... |
|
36,38 |
17:44 |
+4,16 |
+12,93% |
36,63 |
33,47 |
32,22 |
|
|
ZALANDO SE |
|
26,51 |
17:35 |
+2,07 |
+8,47% |
26,77 |
25,00 |
24,44 |
|
|
COVESTRO AG O... |
|
49,22 |
17:35 |
+1,68 |
+3,53% |
49,48 |
47,58 |
47,54 |
|
|
DEUTSCHE BANK ... |
|
16,04 |
17:43 |
+0,44 |
+2,81% |
16,14 |
15,73 |
15,61 |
|
|
COMMERZBANK AG |
|
14,19 |
17:35 |
+0,34 |
+2,49% |
14,19 |
13,91 |
13,84 |
|
|
E.ON SE NA O.N. |
|
12,90 |
17:37 |
+0,29 |
+2,30% |
12,91 |
12,66 |
12,61 |
|
|
RWE AG INH O... |
|
33,11 |
17:35 |
+0,73 |
+2,25% |
33,11 |
32,45 |
32,38 |
|
|
SYMRISE AG INH... |
|
103,10 |
17:35 |
+1,95 |
+1,93% |
103,65 |
101,90 |
101,15 |
|
|
CONTINENTAL AG... |
|
63,64 |
17:35 |
+1,18 |
+1,89% |
64,04 |
62,46 |
62,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
174,36 |
17:42 |
+2,88 |
+1,68% |
174,72 |
171,04 |
171,48 |
|
|
VONOVIA SE NA ... |
|
28,67 |
17:36 |
+0,47 |
+1,67% |
28,97 |
28,40 |
28,20 |
|
|
DEUTSCHE BOERS... |
|
187,05 |
17:35 |
+2,80 |
+1,52% |
187,25 |
184,35 |
184,25 |
|
|
BAYER AG NA O.N. |
|
28,48 |
17:38 |
+0,42 |
+1,51% |
28,66 |
28,04 |
28,06 |
|
|
AIRBUS SE |
|
158,86 |
17:41 |
+2,20 |
+1,40% |
158,96 |
157,10 |
156,66 |
|
|
MUENCH.RUECKVE... |
|
420,00 |
17:35 |
+5,70 |
+1,38% |
420,30 |
412,40 |
414,30 |
|
|
MTU AERO ENGIN... |
|
229,20 |
17:35 |
+3,00 |
+1,33% |
231,60 |
226,90 |
226,20 |
|
|
ALLIANZ SE NA ... |
|
272,50 |
17:38 |
+3,30 |
+1,23% |
273,20 |
269,70 |
269,20 |
|
|
BASF SE NA O.N. |
|
50,08 |
17:35 |
+0,60 |
+1,21% |
50,08 |
49,38 |
49,48 |
|
|
BAY.MOTOREN WE... |
|
104,20 |
17:35 |
+1,15 |
+1,12% |
104,20 |
102,65 |
103,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
73,30 |
17:39 |
+0,77 |
+1,06% |
73,68 |
72,43 |
72,53 |
|
|
MERCK KGAA O.N. |
|
153,50 |
17:35 |
+1,55 |
+1,02% |
153,60 |
151,95 |
151,95 |
|
|
DAIMLER TRUCK ... |
|
40,98 |
17:35 |
+0,39 |
+0,96% |
40,98 |
40,03 |
40,59 |
|
|
PORSCHE AUTOM.... |
|
49,60 |
17:35 |
+0,47 |
+0,96% |
49,79 |
49,27 |
49,13 |
|
|
VOLKSWAGEN AG ... |
|
118,05 |
17:40 |
+1,10 |
+0,94% |
118,45 |
117,30 |
116,95 |
|
|
FRESENIUS SE+C... |
|
28,13 |
17:35 |
+0,26 |
+0,93% |
28,18 |
27,42 |
27,87 |
|
|
HEIDELBERG MAT... |
|
98,34 |
17:37 |
+0,90 |
+0,92% |
99,16 |
94,90 |
97,44 |
|
|
DR.ING.H.C.F.P... |
|
85,02 |
17:35 |
+0,72 |
+0,85% |
85,44 |
84,30 |
84,30 |
|
|
BRENNTAG SE NA... |
|
76,32 |
17:35 |
+0,40 |
+0,53% |
76,58 |
75,80 |
75,92 |
|
|
DEUTSCHE POST ... |
|
38,59 |
17:37 |
+0,17 |
+0,44% |
38,89 |
37,68 |
38,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
180,14 |
17:35 |
+0,78 |
+0,43% |
180,78 |
173,52 |
179,36 |
|
|
QIAGEN NV ... |
|
39,72 |
17:35 |
+0,10 |
+0,24% |
39,88 |
39,48 |
39,62 |
|
|
BEIERSDORF AG ... |
|
144,10 |
17:35 |
+0,15 |
+0,10% |
144,55 |
142,90 |
143,95 |
|
|
DT.TELEKOM AG NA |
|
21,72 |
17:35 |
-0,02 |
-0,09% |
21,82 |
21,58 |
21,74 |
|
|
HENKEL AG+CO.K... |
|
79,42 |
17:35 |
-0,08 |
-0,10% |
79,78 |
78,66 |
79,50 |
|
|
SIEMENS ENERGY... |
|
20,00 |
17:39 |
-0,04 |
-0,20% |
20,23 |
19,78 |
20,04 |
|
|
SARTORIUS AG V... |
|
280,70 |
17:35 |
-1,40 |
-0,50% |
284,20 |
278,60 |
282,10 |
|
|
SIEMENS HEALTH... |
|
52,00 |
17:36 |
-0,46 |
-0,88% |
52,00 |
49,20 |
52,46 |
|
|
HANNOVER RUECK... |
|
229,70 |
17:37 |
-3,10 |
-1,33% |
229,70 |
226,10 |
232,80 |
|
|
ADIDAS AG NA O... |
|
222,10 |
17:35 |
-3,00 |
-1,33% |
227,30 |
220,80 |
225,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
528,80 |
17:38 |
-17,60 |
-3,22% |
550,60 |
523,20 |
546,40 |
|
