Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.100,25 | |
| Kurszeit | 15:56 | |
| Differenz | +6,68 | |
| Differenz (in %) | +0,04% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.100,25 | 15:56 | +6,68 | +0,04% | 18.131,36 | 18.084,38 | 18.093,57 |  |
|
|
GlobalFoundries | 55,43 | 15:56 | +5,70 | +11,47% | 55,50 | 52,10 | 49,73 | |
|
|
ON Semiconduct... | 71,91 | 15:56 | +2,24 | +3,22% | 72,15 | 70,27 | 69,67 | |
|
|
MercadoLibre | 1.698,03 | 15:55 | +44,18 | +2,67% | 1.702,69 | 1.640,23 | 1.653,85 | |
|
|
Old Dominion F... | 184,32 | 15:55 | +4,14 | +2,30% | 184,32 | 181,19 | 180,18 | |
|
|
Constellation ... | 201,61 | 15:56 | +3,91 | +1,98% | 202,32 | 197,35 | 197,70 | |
|
|
Costco Wholesa... | 766,25 | 15:56 | +9,80 | +1,30% | 766,51 | 755,57 | 756,45 | |
|
|
Apple | 183,94 | 15:56 | +2,23 | +1,23% | 184,90 | 183,34 | 181,71 | |
|
|
Verisk Analytics | 244,76 | 15:56 | +2,90 | +1,20% | 244,90 | 242,55 | 241,86 | |
|
|
Coca-Cola Euro... | 72,20 | 15:56 | +0,84 | +1,18% | 72,41 | 71,54 | 71,36 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
PACCAR | 106,37 | 15:56 | +1,22 | +1,16% | 106,40 | 105,11 | 105,15 | |
|
|
PayPal Holdings | 66,37 | 15:56 | +0,76 | +1,16% | 66,46 | 65,77 | 65,61 | |
|
|
Dollar Tree | 121,52 | 15:56 | +1,34 | +1,11% | 121,63 | 120,16 | 120,18 | |
|
|
lululemon athl... | 353,86 | 15:55 | +3,62 | +1,03% | 354,01 | 348,80 | 350,24 | |
|
|
Alphabet | 171,58 | 15:56 | +1,75 | +1,03% | 172,87 | 170,00 | 169,83 | |
|
|
Walgreens Boot... | 17,43 | 15:56 | +0,18 | +1,01% | 17,51 | 17,25 | 17,26 | |
|
|
Alphabet | 169,75 | 15:56 | +1,65 | +0,98% | 171,09 | 168,39 | 168,10 | |
|
|
CSX Corp | 33,99 | 15:56 | +0,31 | +0,92% | 34,02 | 33,85 | 33,68 | |
|
|
PepsiCo | 177,38 | 15:56 | +1,56 | +0,89% | 177,94 | 176,51 | 175,82 | |
|
|
Honeywell Inte... | 196,72 | 15:56 | +1,72 | +0,88% | 196,95 | 195,03 | 195,00 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 691,67 | 15:51 | +5,97 | +0,87% | 692,49 | 689,13 | 685,70 | |
|
|
Cognizant Tech... | 66,99 | 15:56 | +0,57 | +0,86% | 67,00 | 66,44 | 66,42 | |
|
|
Roper Technolo... | 519,93 | 15:55 | +4,39 | +0,85% | 519,93 | 516,50 | 515,54 | |
|
|
Charter Commun... | 273,74 | 15:55 | +2,27 | +0,84% | 273,99 | 271,09 | 271,47 | |
|
|
Intel Corp | 31,22 | 15:56 | +0,25 | +0,82% | 31,28 | 31,06 | 30,97 | |
|
|
Mondelez Inter... | 70,50 | 15:56 | +0,57 | +0,82% | 70,61 | 70,04 | 69,93 | |
|
|
Keurig Dr Pepper | 33,82 | 15:55 | +0,26 | +0,79% | 33,87 | 33,69 | 33,56 | |
|
|
AstraZeneca PLC | 76,33 | 15:56 | +0,57 | +0,76% | 76,47 | 76,29 | 75,76 | |
|
|
IDEXX Laborato... | 480,10 | 15:56 | +3,23 | +0,68% | 482,22 | 478,12 | 476,87 | |
|
|
Kraft Heinz Co... | 35,97 | 15:56 | +0,23 | +0,66% | 36,05 | 35,53 | 35,74 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Amgen | 301,43 | 15:56 | +1,95 | +0,65% | 302,76 | 299,91 | 299,48 | |
|
|
Sirius XM Hold... | 3,20 | 15:56 | +0,02 | +0,63% | 3,21 | 3,17 | 3,18 | |
|
|
CoStar Group | 91,87 | 15:56 | +0,57 | +0,62% | 91,95 | 91,16 | 91,30 | |
|
|
American Elect... | 89,34 | 15:56 | +0,53 | +0,60% | 89,40 | 88,85 | 88,81 | |
|
|
Ross Stores | 133,26 | 15:56 | +0,78 | +0,59% | 133,37 | 132,65 | 132,48 | |
|
|
Analog Devices | 204,48 | 15:56 | +1,16 | +0,57% | 205,07 | 204,05 | 203,32 | |
|
|
ANSYS | 323,38 | 15:56 | +1,79 | +0,56% | 323,76 | 321,39 | 321,59 | |
|
|
Texas Instrume... | 182,65 | 15:56 | +0,98 | +0,54% | 183,14 | 181,66 | 181,67 | |
|
|
Cisco Systems | 47,36 | 15:56 | +0,25 | +0,53% | 47,42 | 47,13 | 47,11 | |
|
|
Fastenal Company | 67,09 | 15:56 | +0,35 | +0,52% | 67,15 | 66,82 | 66,74 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Paychex | 121,25 | 15:56 | +0,62 | +0,52% | 121,48 | 120,64 | 120,63 | |
|
|
Baker Hughes C... | 32,16 | 15:55 | +0,16 | +0,50% | 32,23 | 31,87 | 32,00 | |
|
|
GE HealthCare ... | 80,19 | 15:56 | +0,39 | +0,49% | 80,38 | 79,67 | 79,80 | |
|
|
Xcel Energy | 54,62 | 15:56 | +0,26 | +0,49% | 54,89 | 54,17 | 54,36 | |
|
|
QUALCOMM | 182,72 | 15:56 | +0,87 | +0,48% | 182,95 | 181,75 | 181,85 | |
|
|
NXP Semiconduc... | 260,83 | 15:55 | +1,20 | +0,46% | 262,00 | 259,65 | 259,63 | |
|
|
Automatic Data... | 243,75 | 15:56 | +1,01 | +0,42% | 244,06 | 242,10 | 242,74 | |
|
|
Electronic Arts | 131,06 | 15:56 | +0,50 | +0,38% | 131,22 | 130,27 | 130,56 | |
|
|
CDW Corp | 222,62 | 15:55 | +0,80 | +0,36% | 223,67 | 222,26 | 221,82 | |
|
|
Regeneron Phar... | 961,82 | 15:56 | +3,18 | +0,33% | 962,10 | 958,91 | 958,64 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cadence Design... | 286,05 | 15:56 | +0,86 | +0,30% | 286,34 | 284,25 | 285,19 | |
|
|
Intuitive Surg... | 384,02 | 15:53 | +0,97 | +0,25% | 385,53 | 383,05 | 383,05 | |
|
|
Amazon.com | 189,11 | 15:56 | +0,41 | +0,22% | 189,46 | 188,27 | 188,70 | |
|
|
Marriott Inter... | 237,30 | 15:53 | +0,48 | +0,20% | 237,35 | 236,30 | 236,82 | |
|
|
Copart | 55,85 | 15:56 | +0,11 | +0,20% | 55,98 | 55,60 | 55,74 | |
|
|
Warner Bros Di... | 7,97 | 15:56 | +0,02 | +0,19% | 7,99 | 7,90 | 7,96 | |
|
|
T-Mobile US | 162,67 | 15:56 | +0,30 | +0,18% | 162,81 | 162,19 | 162,37 | |
|
|
O'Reilly Autom... | 1.017,74 | 15:56 | +1,65 | +0,16% | 1.019,30 | 1.012,92 | 1.016,09 | |
|
|
ASML Holding NV | 918,18 | 15:56 | +1,26 | +0,14% | 926,38 | 917,66 | 916,92 | |
|
|
Lam Research C... | 925,80 | 15:55 | +1,26 | +0,14% | 927,80 | 922,67 | 924,54 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Airbnb | 162,19 | 15:56 | +0,19 | +0,12% | 162,88 | 161,24 | 162,00 | |
|
|
Comcast Corp | 38,53 | 15:56 | +0,05 | +0,12% | 38,70 | 38,37 | 38,49 | |
|
|
Diamondback En... | 204,42 | 15:55 | +0,23 | +0,11% | 205,47 | 204,18 | 204,19 | |
|
|
Exelon Corp | 37,58 | 15:56 | +0,04 | +0,09% | 37,72 | 37,40 | 37,55 | |
|
|
Applied Materi... | 208,80 | 15:56 | -0,06 | -0,03% | 209,24 | 208,38 | 208,86 | |
|
|
Micron Technol... | 120,09 | 15:56 | -0,04 | -0,03% | 121,41 | 119,67 | 120,13 | |
|
|
Netflix | 596,44 | 15:56 | -0,53 | -0,09% | 596,97 | 591,32 | 596,97 | |
|
|
Monster Bevera... | 54,17 | 15:56 | -0,05 | -0,09% | 54,68 | 54,14 | 54,22 | |
|
|
Take-Two Inter... | 148,17 | 15:56 | -0,17 | -0,11% | 148,46 | 147,51 | 148,34 | |
|
|
Synopsys | 544,81 | 15:52 | -0,73 | -0,13% | 548,83 | 542,73 | 545,54 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Gilead Sciences | 65,45 | 15:56 | -0,09 | -0,14% | 65,84 | 65,16 | 65,54 | |
|
|
Vertex Pharmac... | 401,83 | 15:56 | -0,67 | -0,17% | 407,29 | 394,03 | 402,50 | |
|
|
Broadcom | 1.308,00 | 15:56 | -2,31 | -0,18% | 1.318,99 | 1.305,00 | 1.310,31 | |
|
|
DexCom | 129,39 | 15:55 | -0,26 | -0,20% | 129,99 | 129,12 | 129,65 | |
|
|
Intuit | 633,35 | 15:55 | -1,29 | -0,20% | 638,78 | 631,31 | 634,64 | |
|
|
Microsoft Corp | 412,61 | 15:56 | -0,93 | -0,22% | 414,67 | 411,51 | 413,54 | |
|
|
Palo Alto Netw... | 299,86 | 15:56 | -0,70 | -0,23% | 303,90 | 299,46 | 300,57 | |
|
|
Trade Desk (The) | 91,05 | 15:56 | -0,31 | -0,34% | 91,23 | 90,50 | 91,36 | |
|
|
Marvell Techno... | 69,58 | 15:56 | -0,24 | -0,34% | 69,97 | 69,43 | 69,82 | |
|
|
Fortinet | 58,60 | 15:56 | -0,21 | -0,35% | 60,39 | 58,41 | 58,81 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 715,76 | 15:56 | -2,62 | -0,36% | 718,38 | 714,45 | 718,38 | |
|
|
Advanced Micro... | 155,21 | 15:56 | -0,57 | -0,37% | 157,70 | 155,11 | 155,78 | |
|
|
Microchip Tech... | 93,39 | 15:56 | -0,37 | -0,39% | 96,14 | 91,91 | 93,76 | |
|
|
Adobe | 491,61 | 15:56 | -1,97 | -0,40% | 493,87 | 489,14 | 493,59 | |
|
|
Workday | 248,90 | 15:56 | -1,01 | -0,40% | 250,38 | 247,66 | 249,91 | |
|
|
Biogen | 220,42 | 15:56 | -0,99 | -0,45% | 221,98 | 219,77 | 221,42 | |
|
|
PDD Holdings | 137,98 | 15:56 | -0,66 | -0,48% | 138,92 | 135,40 | 138,64 | |
|
|
Moderna | 121,52 | 15:56 | -0,61 | -0,50% | 123,50 | 121,30 | 122,13 | |
|
|
Meta Platforms | 463,18 | 15:56 | -2,50 | -0,54% | 468,13 | 461,60 | 465,68 | |
|
|
Booking Holdings | 3.578,43 | 15:53 | -19,98 | -0,56% | 3.580,75 | 3.550,01 | 3.598,41 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Autodesk | 215,14 | 15:56 | -1,56 | -0,72% | 216,74 | 213,45 | 216,70 | |
|
|
Starbucks Corp | 72,22 | 15:56 | -0,68 | -0,93% | 72,85 | 72,13 | 72,90 | |
|
|
Atlassian Corp | 179,99 | 15:56 | -1,78 | -0,98% | 181,45 | 178,95 | 181,77 | |
|
|
CrowdStrike Ho... | 314,62 | 15:56 | -3,19 | -1,00% | 321,51 | 313,24 | 317,81 | |
|
|
Illumina | 116,84 | 15:56 | -2,14 | -1,80% | 119,43 | 116,83 | 118,98 | |
|
|
DoorDash | 115,31 | 15:56 | -2,28 | -1,94% | 116,47 | 112,87 | 117,59 | |
|
|
NVIDIA Corp | 900,78 | 15:56 | -20,62 | -2,24% | 917,81 | 892,00 | 921,40 | |
|
|
Zscaler | 173,92 | 15:56 | -4,22 | -2,37% | 177,49 | 173,54 | 178,14 | |
|
|
Tesla | 179,69 | 15:56 | -5,07 | -2,74% | 183,26 | 178,96 | 184,76 | |
|
|
MongoDB | 349,83 | 15:56 | -15,83 | -4,33% | 358,79 | 347,36 | 365,67 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Datadog | 112,31 | 15:56 | -14,66 | -11,55% | 115,00 | 110,34 | 126,97 | |