Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.146,26 | |
| Kurszeit | 19:43 | |
| Differenz | +242,97 | |
| Differenz (in %) | +0,64% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.146,26 | 19:43 | +242,97 | +0,64% | 38.181,34 | 37.895,66 | 37.903,29 |  |
|
|
Boeing Company | 177,30 | 19:38 | +5,84 | +3,41% | 178,45 | 172,25 | 171,46 | |
|
|
Amazon.com | 184,26 | 19:38 | +5,26 | +2,94% | 184,26 | 179,91 | 179,00 | |
|
|
Apple | 172,69 | 19:38 | +3,39 | +2,00% | 172,78 | 170,89 | 169,30 | |
|
|
Nike | 92,00 | 19:38 | +1,66 | +1,84% | 92,26 | 90,91 | 90,34 | |
|
|
Walt Disney Co... | 112,35 | 19:38 | +1,87 | +1,70% | 112,36 | 110,56 | 110,48 | |
|
|
Unitedhealth G... | 491,00 | 19:37 | +6,89 | +1,42% | 491,68 | 484,28 | 484,11 | |
|
|
Walmart | 59,65 | 19:38 | +0,80 | +1,36% | 59,72 | 58,58 | 58,85 | |
|
|
Salesforce | 272,02 | 19:38 | +3,33 | +1,24% | 272,40 | 267,94 | 268,69 | |
|
|
Chevron Corp | 161,37 | 19:37 | +1,74 | +1,09% | 161,77 | 159,89 | 159,63 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Goldman Sachs ... | 430,80 | 19:37 | +3,85 | +0,90% | 432,08 | 428,17 | 426,95 | |
|
|
Caterpillar | 334,00 | 19:37 | +2,93 | +0,88% | 335,07 | 329,25 | 331,07 | |
|
|
Coca-Cola Comp... | 62,30 | 19:38 | +0,37 | +0,60% | 62,40 | 61,72 | 61,93 | |
|
|
Procter & Gamb... | 164,28 | 19:38 | +0,88 | +0,54% | 164,41 | 162,66 | 163,40 | |
|
|
Microsoft Corp | 396,84 | 19:37 | +1,90 | +0,48% | 399,93 | 394,65 | 394,94 | |
|
|
VISA | 268,59 | 19:37 | +1,27 | +0,48% | 269,35 | 266,65 | 267,32 | |
|
|
Home Depot | 333,23 | 19:38 | +1,26 | +0,38% | 336,00 | 330,97 | 331,97 | |
|
|
American Expre... | 232,33 | 19:37 | +0,87 | +0,38% | 235,14 | 230,91 | 231,46 | |
|
|
Travelers Comp... | 213,94 | 19:37 | +0,79 | +0,37% | 214,49 | 212,67 | 213,15 | |
|
|
Merck & Co | 128,94 | 19:37 | +0,14 | +0,11% | 129,63 | 128,48 | 128,80 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
McDonald's Corp | 274,43 | 19:37 | ±0,00 | ±0,00% | 276,31 | 272,71 | 274,43 | ||
|
Cisco Systems | 46,79 | 19:38 | -0,05 | -0,10% | 47,12 | 46,60 | 46,84 | |
|
|
International ... | 164,16 | 19:37 | -0,26 | -0,16% | 164,75 | 162,62 | 164,43 | |
|
|
Intel Corp | 30,31 | 19:38 | -0,06 | -0,18% | 30,67 | 30,19 | 30,37 | |
|
|
JPMorgan Chase... | 191,15 | 19:38 | -0,71 | -0,37% | 193,50 | 189,52 | 191,86 | |
|
|
Amgen | 276,25 | 19:37 | -1,12 | -0,40% | 278,51 | 274,90 | 277,37 | |
|
|
Verizon Commun... | 38,89 | 19:38 | -0,31 | -0,79% | 39,48 | 38,75 | 39,20 | |
|
|
Dow | 56,72 | 19:38 | -0,50 | -0,88% | 57,75 | 56,39 | 57,23 | |
|
|
Honeywell Inte... | 193,22 | 19:37 | -2,08 | -1,06% | 196,38 | 192,68 | 195,30 | |
|
|
Johnson & John... | 149,47 | 19:38 | -1,71 | -1,13% | 152,33 | 149,14 | 151,18 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
3M Company | 97,02 | 19:38 | -1,42 | -1,44% | 98,34 | 96,65 | 98,44 | |