Kursliste - DOW JONES
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|---|
DOW JONES | 37.815,92 | 30.04. | -570,17 | -1,49% | 38.337,40 | 37.810,12 | 37.815,92 | |||
Unitedhealth G... | 483,70 | 30.04. / 03:01 | -5,33 | -1,09% | 489,71 | 482,59 | 483,70 | |||
Goldman Sachs ... | 426,71 | 30.04. / 03:00 | -4,10 | -0,95% | 431,39 | 426,00 | 426,71 | |||
Microsoft Corp | 389,33 | 30.04. / 23:31 | -12,92 | -3,21% | 402,16 | 389,17 | 389,33 | |||
Caterpillar | 334,57 | 30.04. / 03:01 | -15,23 | -4,35% | 347,77 | 333,12 | 334,57 | |||
Home Depot | 334,22 | 30.04. / 03:00 | -2,58 | -0,77% | 337,44 | 332,86 | 334,22 | |||
Amgen | 273,94 | 30.04. / 23:29 | -2,25 | -0,81% | 276,12 | 272,35 | 273,94 | |||
VISA | 268,61 | 30.04. / 03:00 | -3,23 | -1,19% | 272,08 | 268,58 | 268,61 | |||
Salesforce | 268,94 | 30.04. / 03:01 | -6,80 | -2,47% | 274,61 | 268,35 | 268,94 | |||
McDonald's Corp | 273,04 | 30.04. / 03:00 | -0,51 | -0,19% | 276,87 | 262,63 | 273,04 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
American Expre... | 234,03 | 30.04. / 03:01 | -4,89 | -2,05% | 239,61 | 233,77 | 234,03 | |||
Travelers Comp... | 212,16 | 30.04. / 03:01 | -0,74 | -0,35% | 213,82 | 211,74 | 212,16 | |||
Honeywell Inte... | 192,73 | 30.04. / 23:30 | -1,05 | -0,54% | 195,84 | 192,32 | 192,73 | |||
JPMorgan Chase... | 191,74 | 30.04. / 03:00 | -1,54 | -0,80% | 194,99 | 191,64 | 191,74 | |||
Amazon.com | 175,00 | 30.04. / 23:31 | -5,29 | -2,92% | 182,99 | 174,80 | 175,00 | |||
Apple | 170,33 | 30.04. / 23:30 | -3,50 | -2,02% | 174,99 | 170,00 | 170,33 | |||
Boeing Company | 167,84 | 30.04. / 03:00 | -5,65 | -3,26% | 174,07 | 167,76 | 167,84 | |||
International ... | 166,20 | 30.04. / 03:02 | -1,23 | -0,73% | 166,76 | 165,26 | 166,20 | |||
Procter & Gamb... | 163,20 | 30.04. / 03:00 | +1,54 | +0,95% | 163,35 | 161,60 | 163,20 | |||
Chevron Corp | 161,27 | 30.04. / 03:01 | -5,06 | -3,04% | 166,12 | 160,95 | 161,27 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Johnson & John... | 144,59 | 30.04. / 03:00 | -2,23 | -1,52% | 146,88 | 144,53 | 144,59 | |||
Merck & Co | 129,22 | 30.04. / 03:00 | -0,90 | -0,69% | 130,92 | 128,98 | 129,22 | |||
Walt Disney Co... | 111,10 | 30.04. / 03:01 | -0,98 | -0,87% | 112,04 | 110,80 | 111,10 | |||
3M Company | 96,51 | 30.04. / 03:00 | +4,35 | +4,72% | 97,84 | 93,78 | 96,51 | |||
Nike | 92,26 | 30.04. / 03:00 | -1,80 | -1,91% | 93,51 | 92,25 | 92,26 | |||
Coca-Cola Comp... | 61,77 | 30.04. / 03:00 | -0,27 | -0,44% | 62,83 | 61,46 | 61,77 | |||
Walmart | 59,35 | 30.04. / 03:01 | -0,89 | -1,48% | 60,30 | 59,16 | 59,35 | |||
Dow | 56,90 | 30.04. / 03:01 | -0,90 | -1,56% | 57,95 | 56,88 | 56,90 | |||
Cisco Systems | 46,98 | 30.04. / 23:29 | -0,79 | -1,66% | 47,69 | 46,97 | 46,98 | |||
Verizon Commun... | 39,49 | 30.04. / 03:00 | -0,60 | -1,50% | 39,92 | 39,44 | 39,49 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Intel Corp | 30,47 | 30.04. / 23:31 | -0,89 | -2,84% | 31,17 | 30,42 | 30,47 |