Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.738,47 |
| Kurszeit | 17:33 |
| Differenz | -34,38 |
| Differenz (in %) | -0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.738,47 |
17:33 |
-34,38 |
-0,18% |
18.799,77 |
18.706,08 |
18.772,85 |
 |
|
E.ON SE NA O.N. |
|
13,20 |
17:29 |
+0,01 |
+0,04% |
13,26 |
13,13 |
13,19 |
|
|
COMMERZBANK AG |
|
13,90 |
17:29 |
-0,11 |
-0,75% |
14,17 |
13,86 |
14,00 |
|
|
DEUTSCHE BANK ... |
|
15,84 |
17:29 |
-0,04 |
-0,25% |
16,03 |
15,79 |
15,88 |
|
|
DT.TELEKOM AG NA |
|
21,98 |
17:30 |
+0,01 |
+0,05% |
22,07 |
21,90 |
21,97 |
|
|
SIEMENS ENERGY... |
|
24,27 |
17:31 |
-0,01 |
-0,04% |
24,32 |
22,93 |
24,28 |
|
|
ZALANDO SE |
|
24,75 |
17:29 |
-0,49 |
-1,94% |
25,20 |
24,39 |
25,24 |
|
|
VONOVIA SE NA ... |
|
27,89 |
17:30 |
+0,27 |
+0,98% |
27,99 |
27,65 |
27,62 |
|
|
FRESENIUS SE+C... |
|
28,66 |
17:31 |
-0,01 |
-0,03% |
29,00 |
28,44 |
28,67 |
|
|
BAYER AG NA O.N. |
|
29,45 |
17:30 |
+0,49 |
+1,71% |
29,52 |
28,99 |
28,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,44 |
17:30 |
-0,06 |
-0,17% |
34,60 |
34,20 |
34,50 |
|
|
INFINEON TECH.... |
|
37,10 |
17:31 |
-0,89 |
-2,36% |
38,13 |
37,07 |
38,00 |
|
|
DEUTSCHE POST ... |
|
39,68 |
17:29 |
+0,10 |
+0,25% |
39,96 |
39,60 |
39,58 |
|
|
QIAGEN NV ... |
|
40,90 |
17:30 |
+0,03 |
+0,07% |
40,92 |
40,59 |
40,87 |
|
|
DAIMLER TRUCK ... |
|
41,09 |
17:31 |
-0,40 |
-0,96% |
41,74 |
40,84 |
41,49 |
|
|
COVESTRO AG O... |
|
48,82 |
17:31 |
+0,61 |
+1,27% |
48,92 |
47,77 |
48,21 |
|
|
BASF SE NA O.N. |
|
49,01 |
17:31 |
+0,21 |
+0,42% |
49,04 |
48,64 |
48,80 |
|
|
PORSCHE AUTOM.... |
|
50,08 |
17:29 |
+0,76 |
+1,54% |
50,24 |
49,50 |
49,32 |
|
|
SIEMENS HEALTH... |
|
52,72 |
17:31 |
+0,14 |
+0,27% |
53,02 |
52,54 |
52,58 |
|
|
CONTINENTAL AG... |
|
62,04 |
17:31 |
+1,16 |
+1,91% |
62,16 |
60,78 |
60,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
68,42 |
17:31 |
+0,23 |
+0,34% |
68,52 |
67,53 |
68,19 |
|
|
BRENNTAG SE NA... |
|
77,88 |
17:30 |
+0,14 |
+0,18% |
78,28 |
77,56 |
77,74 |
|
|
HENKEL AG+CO.K... |
|
81,84 |
17:31 |
-0,44 |
-0,53% |
82,56 |
81,28 |
82,28 |
|
|
DR.ING.H.C.F.P... |
|
83,70 |
17:29 |
+2,16 |
+2,65% |
84,14 |
81,66 |
81,54 |
|
|
SYMRISE AG INH... |
|
102,20 |
17:29 |
+0,25 |
+0,25% |
102,80 |
101,85 |
101,95 |
|
|
BAY.MOTOREN WE... |
|
103,15 |
17:31 |
+1,55 |
+1,53% |
103,30 |
101,30 |
101,60 |
|
|
HEIDELBERG MAT... |
|
101,70 |
17:31 |
-1,25 |
-1,21% |
103,60 |
101,65 |
102,95 |
|
|
VOLKSWAGEN AG ... |
|
118,90 |
17:29 |
+1,95 |
+1,67% |
119,45 |
117,20 |
116,95 |
|
|
BEIERSDORF AG ... |
|
147,15 |
17:29 |
-0,10 |
-0,07% |
147,80 |
146,40 |
147,25 |
|
|
MERCK KGAA O.N. |
|
154,50 |
17:31 |
-1,00 |
-0,64% |
157,00 |
154,20 |
155,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
157,56 |
17:30 |
-2,28 |
-1,43% |
159,80 |
156,78 |
159,84 |
|
|
SAP SE O.N. |
|
176,46 |
17:31 |
+0,40 |
+0,23% |
177,02 |
175,72 |
176,06 |
|
|
DEUTSCHE BOERS... |
|
182,80 |
17:30 |
-4,65 |
-2,48% |
188,05 |
179,85 |
187,45 |
|
|
SIEMENS AG NA... |
|
188,08 |
17:30 |
-0,32 |
-0,17% |
188,88 |
187,28 |
188,40 |
|
|
ADIDAS AG NA O... |
|
224,30 |
17:29 |
-0,10 |
-0,04% |
226,50 |
223,80 |
224,40 |
|
|
MTU AERO ENGIN... |
|
234,30 |
17:31 |
+0,90 |
+0,39% |
235,00 |
232,50 |
233,40 |
|
|
HANNOVER RUECK... |
|
235,10 |
17:31 |
-2,20 |
-0,93% |
239,00 |
233,70 |
237,30 |
|
|
ALLIANZ SE NA ... |
|
265,80 |
17:29 |
+0,30 |
+0,11% |
266,80 |
264,70 |
265,50 |
|
|
SARTORIUS AG V... |
|
277,30 |
17:31 |
-1,50 |
-0,54% |
280,30 |
275,10 |
278,80 |
|
|
MUENCH.RUECKVE... |
|
447,60 |
17:31 |
-7,80 |
-1,71% |
458,00 |
445,70 |
455,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
536,20 |
17:30 |
+0,40 |
+0,07% |
544,20 |
527,80 |
535,80 |
|
