Kursliste - NASDAQ 100
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 | 18.108,82 | 16:42 | +23,81 | +0,13% | 18.111,54 | 18.012,62 | 18.085,01 | |||
Sirius XM Hold... | 3,05 | 16:42 | -0,03 | -0,81% | 3,07 | 3,04 | 3,08 | |||
Warner Bros Di... | 7,87 | 16:42 | +0,08 | +0,96% | 8,07 | 7,51 | 7,80 | |||
Walgreens Boot... | 17,31 | 16:42 | +0,09 | +0,49% | 17,35 | 17,13 | 17,23 | |||
Intel Corp | 30,36 | 16:42 | +0,36 | +1,22% | 30,38 | 29,80 | 30,00 | |||
Baker Hughes C... | 32,48 | 16:42 | +0,58 | +1,82% | 32,49 | 32,03 | 31,90 | |||
Keurig Dr Pepper | 33,99 | 16:42 | +0,29 | +0,88% | 34,00 | 33,69 | 33,70 | |||
CSX Corp | 34,58 | 16:42 | +0,36 | +1,05% | 34,61 | 34,08 | 34,22 | |||
Kraft Heinz Co... | 35,89 | 16:42 | -0,00 | -0,00% | 35,97 | 35,54 | 35,89 | |||
Exelon Corp | 38,15 | 16:42 | +0,33 | +0,89% | 38,16 | 37,72 | 37,82 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Comcast Corp | 39,02 | 16:42 | -0,03 | -0,06% | 39,11 | 38,56 | 39,05 | |||
Cisco Systems | 47,86 | 16:42 | -0,14 | -0,29% | 48,09 | 47,82 | 48,00 | |||
GlobalFoundries | 51,99 | 16:42 | -0,37 | -0,71% | 52,48 | 51,31 | 52,36 | |||
Monster Bevera... | 55,20 | 16:42 | +0,90 | +1,66% | 55,28 | 54,42 | 54,30 | |||
Xcel Energy | 55,36 | 16:42 | +0,43 | +0,78% | 55,36 | 54,64 | 54,93 | |||
Copart | 55,53 | 16:42 | +0,37 | +0,68% | 55,57 | 54,91 | 55,16 | |||
Fortinet | 58,95 | 16:42 | -0,68 | -1,14% | 59,50 | 58,82 | 59,63 | |||
PayPal Holdings | 63,86 | 16:42 | +0,05 | +0,07% | 64,22 | 63,41 | 63,81 | |||
Gilead Sciences | 64,86 | 16:42 | -0,06 | -0,09% | 65,22 | 64,66 | 64,92 | |||
Cognizant Tech... | 66,58 | 16:42 | -1,14 | -1,68% | 67,63 | 66,40 | 67,72 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Fastenal Company | 67,37 | 16:42 | +0,59 | +0,89% | 67,38 | 66,81 | 66,78 | |||
Marvell Techno... | 68,74 | 16:42 | +0,63 | +0,93% | 68,77 | 67,74 | 68,11 | |||
Mondelez Inter... | 70,29 | 16:42 | -0,14 | -0,20% | 70,64 | 69,96 | 70,43 | |||
ON Semiconduct... | 70,63 | 16:42 | -0,04 | -0,06% | 70,95 | 70,29 | 70,67 | |||
Coca-Cola Euro... | 73,37 | 16:40 | -0,15 | -0,20% | 73,53 | 72,85 | 73,52 | |||
Starbucks Corp | 75,09 | 16:42 | +1,59 | +2,16% | 75,15 | 73,07 | 73,50 | |||
AstraZeneca PLC | 77,40 | 16:42 | +0,43 | +0,56% | 77,41 | 76,85 | 76,97 | |||
GE HealthCare ... | 82,56 | 16:42 | +1,45 | +1,79% | 82,61 | 81,16 | 81,11 | |||
Trade Desk (The) | 88,30 | 16:42 | +2,28 | +2,66% | 89,86 | 85,80 | 86,02 | |||
American Elect... | 90,50 | 16:42 | -0,08 | -0,09% | 90,50 | 89,32 | 90,58 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
CoStar Group | 91,16 | 16:42 | +0,84 | +0,94% | 91,22 | 89,89 | 90,32 | |||
Microchip Tech... | 91,97 | 16:42 | -0,02 | -0,02% | 92,00 | 91,23 | 91,99 | |||
PACCAR | 108,43 | 16:42 | +1,38 | +1,29% | 108,49 | 107,06 | 107,05 | |||
Illumina | 111,29 | 16:42 | +0,67 | +0,61% | 112,58 | 110,04 | 110,62 | |||
DoorDash | 114,06 | 16:42 | +1,04 | +0,92% | 114,21 | 112,71 | 113,02 | |||
Datadog | 117,40 | 16:42 | +0,12 | +0,11% | 118,32 | 116,06 | 117,28 | |||
Micron Technol... | 118,95 | 16:42 | -0,37 | -0,31% | 119,63 | 117,61 | 119,32 | |||
Dollar Tree | 120,54 | 16:42 | +0,97 | +0,82% | 120,76 | 119,12 | 119,57 | |||
Paychex | 120,98 | 16:41 | -0,21 | -0,17% | 120,98 | 120,09 | 121,19 | |||
Moderna | 124,77 | 16:41 | +2,88 | +2,36% | 124,81 | 121,68 | 121,89 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Electronic Arts | 126,96 | 16:42 | +1,72 | +1,38% | 127,69 | 124,92 | 125,24 | |||
DexCom | 130,26 | 16:42 | +2,84 | +2,23% | 130,48 | 128,10 | 127,42 | |||
Ross Stores | 134,29 | 16:42 | +1,53 | +1,15% | 134,48 | 132,92 | 132,76 | |||
PDD Holdings | 138,26 | 16:42 | -0,90 | -0,65% | 141,46 | 137,42 | 139,16 | |||
Take-Two Inter... | 146,30 | 16:41 | +0,33 | +0,23% | 146,33 | 145,37 | 145,97 | |||
Airbnb | 148,07 | 16:42 | -9,83 | -6,23% | 150,00 | 145,57 | 157,90 | |||
Advanced Micro... | 152,15 | 16:42 | -1,47 | -0,96% | 154,09 | 150,61 | 153,62 | |||
T-Mobile US | 163,37 | 16:42 | +0,54 | +0,33% | 163,58 | 162,49 | 162,83 | |||
Alphabet | 168,80 | 16:42 | -0,58 | -0,34% | 170,69 | 168,18 | 169,38 | |||
Zscaler | 172,66 | 16:42 | +1,66 | +0,97% | 174,14 | 169,57 | 171,00 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Alphabet | 170,53 | 16:42 | -0,63 | -0,37% | 172,44 | 169,93 | 171,16 | |||
Tesla | 174,28 | 16:42 | -0,44 | -0,25% | 175,62 | 173,15 | 174,72 | |||
PepsiCo | 178,10 | 16:42 | +0,69 | +0,39% | 178,33 | 177,09 | 177,41 | |||
Atlassian Corp | 181,90 | 16:40 | +3,38 | +1,89% | 181,90 | 178,59 | 178,52 | |||
QUALCOMM | 180,84 | 16:42 | +0,29 | +0,16% | 181,71 | 179,44 | 180,55 | |||
Old Dominion F... | 186,45 | 16:41 | +4,75 | +2,62% | 187,36 | 181,92 | 181,70 | |||
Apple | 183,84 | 16:42 | +1,10 | +0,60% | 183,86 | 182,11 | 182,74 | |||
Texas Instrume... | 184,53 | 16:42 | +0,58 | +0,32% | 184,64 | 183,66 | 183,95 | |||
Amazon.com | 189,63 | 16:42 | +1,63 | +0,87% | 190,44 | 187,44 | 188,00 | |||
Honeywell Inte... | 199,37 | 16:41 | +1,32 | +0,67% | 199,50 | 197,87 | 198,05 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Diamondback En... | 204,23 | 16:41 | +1,01 | +0,50% | 204,67 | 202,90 | 203,22 | |||
Constellation ... | 211,29 | 16:41 | +3,29 | +1,58% | 211,89 | 203,00 | 208,00 | |||
Analog Devices | 205,28 | 16:42 | +0,42 | +0,21% | 205,34 | 203,86 | 204,86 | |||
Applied Materi... | 207,37 | 16:42 | +0,01 | +0,00% | 208,25 | 206,09 | 207,36 | |||
Autodesk | 215,97 | 16:42 | +2,02 | +0,95% | 216,97 | 213,66 | 213,95 | |||
Biogen | 220,30 | 16:41 | +0,58 | +0,26% | 221,05 | 218,88 | 219,72 | |||
CDW Corp | 222,07 | 16:41 | +1,75 | +0,80% | 222,07 | 220,41 | 220,32 | |||
Marriott Inter... | 234,96 | 16:42 | -0,39 | -0,17% | 235,16 | 230,84 | 235,35 | |||
Automatic Data... | 245,28 | 16:41 | +2,34 | +0,96% | 245,28 | 242,79 | 242,94 | |||
Verisk Analytics | 243,95 | 16:41 | -0,62 | -0,25% | 245,49 | 243,27 | 244,57 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Workday | 249,05 | 16:42 | -0,58 | -0,23% | 250,88 | 248,73 | 249,63 | |||
NXP Semiconduc... | 260,31 | 16:42 | +0,11 | +0,04% | 260,51 | 258,08 | 260,21 | |||
Charter Commun... | 273,80 | 16:42 | +1,02 | +0,37% | 277,36 | 271,33 | 272,78 | |||
Cadence Design... | 285,88 | 16:41 | +3,31 | +1,17% | 285,95 | 282,25 | 282,57 | |||
Palo Alto Netw... | 298,89 | 16:42 | -4,11 | -1,36% | 300,99 | 295,86 | 303,01 | |||
Amgen | 309,07 | 16:42 | +1,76 | +0,57% | 309,98 | 306,32 | 307,31 | |||
CrowdStrike Ho... | 316,87 | 16:42 | +3,11 | +0,99% | 317,45 | 309,38 | 313,76 | |||
ANSYS | 327,13 | 16:37 | +0,17 | +0,05% | 328,58 | 326,26 | 326,96 | |||
lululemon athl... | 349,43 | 16:42 | +3,82 | +1,11% | 349,75 | 346,11 | 345,61 | |||
MongoDB | 354,91 | 16:42 | +1,71 | +0,48% | 356,20 | 352,00 | 353,20 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Intuitive Surg... | 386,19 | 16:42 | +5,82 | +1,53% | 386,40 | 380,69 | 380,37 | |||
Microsoft Corp | 411,60 | 16:42 | +1,06 | +0,26% | 411,86 | 409,10 | 410,54 | |||
Vertex Pharmac... | 417,08 | 16:41 | -1,74 | -0,42% | 421,18 | 416,14 | 418,82 | |||
Meta Platforms | 473,55 | 16:42 | +0,95 | +0,20% | 473,77 | 467,63 | 472,60 | |||
Adobe | 485,30 | 16:42 | -2,80 | -0,57% | 490,44 | 485,30 | 488,10 | |||
IDEXX Laborato... | 492,58 | 16:42 | +5,51 | +1,13% | 493,94 | 488,28 | 487,07 | |||
Roper Technolo... | 521,74 | 16:42 | +0,69 | +0,13% | 523,81 | 519,99 | 521,05 | |||
Synopsys | 549,33 | 16:42 | -1,15 | -0,21% | 551,42 | 546,42 | 550,49 | |||
Netflix | 612,50 | 16:41 | +3,03 | +0,50% | 614,71 | 605,75 | 609,47 | |||
Intuit | 629,25 | 16:42 | -3,18 | -0,50% | 633,88 | 624,21 | 632,43 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Cintas Corp | 693,27 | 16:42 | +2,73 | +0,40% | 694,63 | 690,54 | 690,54 | |||
KLA Corp | 714,90 | 16:41 | -2,25 | -0,31% | 720,00 | 709,26 | 717,15 | |||
Costco Wholesa... | 774,22 | 16:42 | +10,81 | +1,42% | 774,50 | 763,61 | 763,41 | |||
NVIDIA Corp | 889,51 | 16:42 | -14,61 | -1,62% | 910,72 | 882,31 | 904,12 | |||
Lam Research C... | 907,83 | 16:40 | -5,45 | -0,60% | 917,02 | 900,96 | 913,28 | |||
ASML Holding NV | 917,00 | 16:41 | +5,53 | +0,61% | 918,17 | 910,00 | 911,47 | |||
Regeneron Phar... | 964,23 | 16:39 | +8,47 | +0,89% | 964,94 | 956,76 | 955,76 | |||
O'Reilly Autom... | 1.031,35 | 16:41 | +11,01 | +1,08% | 1.032,59 | 1.020,19 | 1.020,34 | |||
Broadcom | 1.312,26 | 16:41 | -13,10 | -0,99% | 1.321,61 | 1.302,00 | 1.325,37 | |||
MercadoLibre | 1.695,30 | 16:41 | -21,48 | -1,25% | 1.718,00 | 1.686,00 | 1.716,78 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Booking Holdings | 3.722,30 | 16:40 | +62,30 | +1,70% | 3.728,59 | 3.640,00 | 3.660,00 |