Kursliste - NASDAQ 100

NASDAQ 100
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	18.099,34
Kurszeit	18:14
Differenz	+14,33
Differenz (in %)	+0,08%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NASDAQ 100	18.099,34	18:14	+14,33	+0,08%	18.135,86	18.012,62	18.085,01
Sirius XM Hold...		3,05	18:14	-0,03	-0,97%	3,07	3,04	3,08
Warner Bros Di...		7,90	18:14	+0,11	+1,35%	8,07	7,51	7,80
Walgreens Boot...		17,20	18:14	-0,03	-0,17%	17,35	17,13	17,23
Intel Corp		30,17	18:14	+0,18	+0,58%	30,38	29,80	30,00
Baker Hughes C...		32,50	18:14	+0,60	+1,88%	32,61	32,03	31,90
Keurig Dr Pepper		33,84	18:13	+0,14	+0,42%	34,02	33,69	33,70
CSX Corp		34,42	18:14	+0,21	+0,60%	34,65	34,08	34,22
Kraft Heinz Co...		35,88	18:14	-0,01	-0,03%	35,97	35,54	35,89
Exelon Corp		38,14	18:14	+0,32	+0,86%	38,29	37,72	37,82
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Comcast Corp		38,73	18:14	-0,31	-0,81%	39,11	38,56	39,05
Cisco Systems		47,77	18:14	-0,22	-0,47%	48,09	47,75	48,00
GlobalFoundries		51,83	18:14	-0,53	-1,01%	52,48	51,31	52,36
Monster Bevera...		55,02	18:14	+0,72	+1,34%	55,33	54,42	54,30
Xcel Energy		55,30	18:14	+0,37	+0,67%	55,47	54,64	54,93
Copart		55,38	18:14	+0,22	+0,40%	55,64	54,91	55,16
Fortinet		59,01	18:13	-0,62	-1,04%	59,74	58,82	59,63
PayPal Holdings		63,60	18:14	-0,21	-0,33%	64,22	63,41	63,81
Gilead Sciences		64,65	18:14	-0,27	-0,42%	65,22	64,64	64,92
Cognizant Tech...		66,59	18:14	-1,13	-1,67%	67,63	66,40	67,72
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Fastenal Company		67,72	18:14	+0,94	+1,41%	67,73	66,81	66,78
Marvell Techno...		68,40	18:14	+0,29	+0,43%	68,92	67,74	68,11
Mondelez Inter...		70,21	18:14	-0,21	-0,31%	70,64	69,96	70,43
ON Semiconduct...		71,33	18:14	+0,66	+0,94%	71,33	70,29	70,67
Coca-Cola Euro...		73,39	18:13	-0,13	-0,18%	73,53	72,85	73,52
Starbucks Corp		75,10	18:14	+1,60	+2,18%	75,26	73,07	73,50
AstraZeneca PLC		77,25	18:14	+0,28	+0,36%	77,49	76,85	76,97
GE HealthCare ...		82,11	18:14	+1,00	+1,23%	82,61	81,16	81,11
Trade Desk (The)		88,47	18:14	+2,45	+2,85%	89,86	85,80	86,02
American Elect...		90,58	18:14	±0,00	±0,00%	90,70	89,32	90,58
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
CoStar Group		91,70	18:13	+1,38	+1,53%	91,78	89,89	90,32
Microchip Tech...		91,92	18:14	-0,07	-0,08%	92,24	91,23	91,99
PACCAR		108,53	18:14	+1,48	+1,38%	108,58	107,06	107,05
Illumina		111,35	18:14	+0,73	+0,66%	112,58	110,04	110,62
DoorDash		116,00	18:14	+2,98	+2,64%	116,00	112,71	113,02
Datadog		117,28	18:14	±0,00	±0,00%	118,32	116,06	117,28
Micron Technol...		118,54	18:14	-0,78	-0,65%	119,63	117,61	119,32
Dollar Tree		119,90	18:13	+0,33	+0,28%	120,76	119,12	119,57
Paychex		120,61	18:14	-0,58	-0,48%	121,10	120,09	121,19
Moderna		124,34	18:14	+2,45	+2,01%	125,50	121,68	121,89
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Electronic Arts		126,27	18:14	+1,03	+0,82%	127,69	124,92	125,24
DexCom		128,75	18:14	+1,33	+1,04%	130,48	128,10	127,42
Ross Stores		134,45	18:14	+1,69	+1,27%	134,50	132,92	132,76
PDD Holdings		137,85	18:14	-1,31	-0,94%	141,46	137,42	139,16
Take-Two Inter...		146,15	18:13	+0,18	+0,12%	146,56	145,37	145,97
Airbnb		147,33	18:14	-10,57	-6,69%	150,00	145,57	157,90
Advanced Micro...		152,68	18:14	-0,94	-0,61%	154,09	150,61	153,62
T-Mobile US		163,45	18:14	+0,62	+0,38%	163,68	162,49	162,83
Alphabet		168,97	18:14	-0,41	-0,24%	170,69	168,18	169,38
Alphabet		170,67	18:14	-0,49	-0,29%	172,44	169,93	171,16
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Zscaler		172,32	18:14	+1,32	+0,77%	174,14	169,57	171,00
Tesla		172,57	18:14	-2,15	-1,23%	175,62	172,01	174,72
PepsiCo		177,61	18:14	+0,21	+0,12%	178,43	177,09	177,41
QUALCOMM		180,60	18:14	+0,05	+0,03%	181,71	179,44	180,55
Atlassian Corp		180,34	18:14	+1,82	+1,02%	181,97	178,59	178,52
Apple		183,60	18:14	+0,86	+0,47%	183,86	182,11	182,74
Texas Instrume...		184,49	18:14	+0,54	+0,29%	184,85	183,66	183,95
Old Dominion F...		184,58	18:14	+2,88	+1,58%	187,36	181,92	181,70
Amazon.com		190,76	18:14	+2,76	+1,47%	191,29	187,44	188,00
Honeywell Inte...		198,82	18:14	+0,77	+0,39%	199,84	197,87	198,05
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Diamondback En...		204,03	18:14	+0,81	+0,40%	204,67	202,90	203,22
Analog Devices		204,32	18:14	-0,54	-0,26%	205,34	203,70	204,86
Applied Materi...		206,46	18:14	-0,90	-0,43%	208,25	205,71	207,36
Constellation ...		212,27	18:14	+4,27	+2,06%	213,98	203,00	208,00
Autodesk		216,72	18:14	+2,77	+1,29%	218,24	213,66	213,95
Biogen		220,84	18:13	+1,12	+0,51%	221,17	218,88	219,72
CDW Corp		222,08	18:14	+1,76	+0,80%	222,78	220,41	220,32
Marriott Inter...		235,65	18:14	+0,30	+0,13%	235,84	230,84	235,35
Automatic Data...		244,19	18:14	+1,25	+0,52%	245,43	242,79	242,94
Verisk Analytics		244,39	18:14	-0,18	-0,07%	245,49	243,27	244,57
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Workday		247,65	18:14	-1,98	-0,79%	250,88	247,45	249,63
NXP Semiconduc...		260,97	18:14	+0,76	+0,29%	261,88	258,08	260,21
Charter Commun...		271,75	18:14	-1,03	-0,38%	277,36	271,33	272,78
Cadence Design...		286,16	18:14	+3,59	+1,27%	287,23	282,25	282,57
Palo Alto Netw...		298,18	18:14	-4,83	-1,59%	300,99	295,86	303,01
Amgen		311,39	18:14	+4,08	+1,33%	311,59	306,32	307,31
CrowdStrike Ho...		314,63	18:14	+0,87	+0,28%	317,45	309,38	313,76
ANSYS		326,45	18:07	-0,51	-0,16%	328,58	326,26	326,96
lululemon athl...		350,83	18:14	+5,22	+1,51%	351,84	346,11	345,61
MongoDB		355,77	18:14	+2,57	+0,73%	357,20	352,00	353,20
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Intuitive Surg...		385,36	18:11	+4,99	+1,31%	387,33	380,69	380,37
Microsoft Corp		411,44	18:14	+0,90	+0,22%	412,72	409,10	410,54
Vertex Pharmac...		417,05	18:13	-1,76	-0,42%	421,18	416,03	418,82
Meta Platforms		474,38	18:14	+1,78	+0,38%	475,78	467,63	472,60
Adobe		483,89	18:14	-4,21	-0,86%	490,44	482,26	488,10
IDEXX Laborato...		497,95	18:14	+10,88	+2,23%	499,50	488,28	487,07
Roper Technolo...		522,15	18:13	+1,10	+0,21%	523,81	519,99	521,05
Synopsys		549,02	18:14	-1,47	-0,27%	552,54	546,42	550,49
Netflix		612,35	18:14	+2,88	+0,47%	615,72	605,75	609,47
Intuit		629,74	18:13	-2,69	-0,43%	633,88	624,21	632,43
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Cintas Corp		695,64	18:14	+5,10	+0,74%	696,18	690,54	690,54
KLA Corp		712,90	18:12	-4,25	-0,59%	720,00	709,26	717,15
Costco Wholesa...		773,96	18:14	+10,55	+1,38%	775,67	763,61	763,41
NVIDIA Corp		890,65	18:14	-13,47	-1,49%	910,72	882,31	904,12
Lam Research C...		909,16	18:14	-4,12	-0,45%	917,02	900,96	913,28
ASML Holding NV		910,26	18:14	-1,21	-0,13%	918,17	907,38	911,47
Regeneron Phar...		963,87	18:13	+8,11	+0,85%	967,48	956,76	955,76
O'Reilly Autom...		1.029,67	18:12	+9,33	+0,91%	1.033,74	1.020,19	1.020,34
Broadcom		1.308,59	18:14	-16,78	-1,27%	1.321,61	1.302,00	1.325,37
MercadoLibre		1.696,44	18:13	-20,33	-1,18%	1.718,00	1.685,00	1.716,78
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Booking Holdings		3.739,80	18:13	+79,80	+2,18%	3.748,53	3.640,00	3.660,00

2024 Infront Financial Technology GmbH
Impressum