Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.308,33 | |
| Kurszeit | 19:49 | |
| Differenz | +251,94 | |
| Differenz (in %) | +0,65% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.308,33 | 19:49 | +251,94 | +0,65% | 39.328,00 | 38.988,85 | 39.056,39 |  |
|
|
3M Company | 96,72 | 19:44 | +0,37 | +0,38% | 96,84 | 95,90 | 96,35 | |
|
|
Amazon.com | 190,78 | 19:44 | +2,78 | +1,48% | 191,70 | 187,44 | 188,00 | |
|
|
American Expre... | 237,96 | 19:44 | +1,72 | +0,73% | 238,81 | 235,56 | 236,24 | |
|
|
Amgen | 313,63 | 19:44 | +6,32 | +2,06% | 313,63 | 306,32 | 307,31 | |
|
|
Apple | 184,53 | 19:44 | +1,79 | +0,98% | 184,61 | 182,11 | 182,74 | |
|
|
Boeing Company | 181,30 | 19:44 | +0,95 | +0,53% | 181,58 | 179,31 | 180,35 | |
|
|
Caterpillar | 351,90 | 19:44 | +7,40 | +2,15% | 352,12 | 345,43 | 344,50 | |
|
|
Chevron Corp | 164,50 | 19:44 | +1,96 | +1,21% | 164,52 | 162,73 | 162,54 | |
|
|
Cisco Systems | 47,74 | 19:44 | -0,26 | -0,54% | 48,09 | 47,74 | 48,00 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 63,00 | 19:44 | +0,16 | +0,25% | 63,06 | 62,75 | 62,85 | |
|
|
Dow | 59,32 | 19:44 | +0,68 | +1,16% | 59,59 | 57,94 | 58,64 | |
|
|
Goldman Sachs ... | 453,00 | 19:44 | +6,05 | +1,35% | 453,50 | 446,34 | 446,95 | |
|
|
Home Depot | 345,98 | 19:44 | +7,15 | +2,11% | 346,01 | 338,98 | 338,83 | |
|
|
Honeywell Inte... | 199,34 | 19:44 | +1,29 | +0,65% | 199,84 | 197,87 | 198,05 | |
|
|
Intel Corp | 30,09 | 19:44 | +0,09 | +0,29% | 30,38 | 29,80 | 30,00 | |
|
|
International ... | 166,26 | 19:44 | -3,64 | -2,14% | 167,55 | 166,14 | 169,90 | |
|
|
Johnson & John... | 149,62 | 19:44 | +0,67 | +0,45% | 150,10 | 148,89 | 148,95 | |
|
|
JPMorgan Chase... | 196,53 | 19:44 | +0,88 | +0,45% | 197,17 | 195,11 | 195,65 | |
|
|
McDonald's Corp | 267,68 | 19:44 | -0,80 | -0,30% | 268,48 | 267,02 | 268,49 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 130,15 | 19:44 | +0,60 | +0,46% | 130,18 | 128,94 | 129,55 | |
|
|
Microsoft Corp | 411,97 | 19:44 | +1,43 | +0,35% | 412,72 | 409,10 | 410,54 | |
|
|
Nike | 93,87 | 19:44 | +0,28 | +0,30% | 93,98 | 93,01 | 93,59 | |
|
|
Procter & Gamb... | 165,90 | 19:44 | +0,83 | +0,50% | 166,11 | 165,05 | 165,07 | |
|
|
Salesforce | 274,41 | 19:44 | -4,56 | -1,63% | 275,27 | 275,73 | 278,97 | |
|
|
Travelers Comp... | 219,04 | 19:44 | +1,70 | +0,78% | 219,19 | 216,03 | 217,34 | |
|
|
Unitedhealth G... | 506,06 | 19:44 | +2,85 | +0,57% | 506,73 | 502,14 | 503,21 | |
|
|
Verizon Commun... | 39,68 | 19:44 | +0,20 | +0,51% | 39,74 | 39,38 | 39,48 | |
|
|
VISA | 276,93 | 19:44 | -0,26 | -0,09% | 278,78 | 276,39 | 277,19 | |
|
|
Walmart | 60,42 | 19:44 | +0,13 | +0,21% | 60,58 | 59,95 | 60,30 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 105,79 | 19:44 | +0,35 | +0,33% | 106,13 | 104,39 | 105,44 | |