Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.682,81 |
| Kurszeit | 10:04 |
| Differenz | -43,95 |
| Differenz (in %) | -0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.682,81 |
10:04 |
-43,95 |
-0,23% |
18.731,65 |
18.642,20 |
18.726,76 |
 |
|
DEUTSCHE BANK ... |
|
15,60 |
10:04 |
+0,05 |
+0,32% |
15,63 |
15,49 |
15,55 |
|
|
BAY.MOTOREN WE... |
|
92,74 |
10:04 |
-2,08 |
-2,19% |
93,38 |
92,06 |
94,82 |
|
|
BEIERSDORF AG ... |
|
146,40 |
10:04 |
+0,15 |
+0,10% |
146,60 |
146,00 |
146,25 |
|
|
CONTINENTAL AG... |
|
60,96 |
10:03 |
-0,64 |
-1,04% |
61,54 |
60,86 |
61,60 |
|
|
DEUTSCHE POST ... |
|
38,86 |
10:04 |
-0,32 |
-0,82% |
39,14 |
38,85 |
39,18 |
|
|
DT.TELEKOM AG NA |
|
22,07 |
10:04 |
-0,06 |
-0,27% |
22,22 |
22,06 |
22,13 |
|
|
FRESENIUS SE+C... |
|
27,52 |
10:04 |
±0,00 |
±0,00% |
27,52 |
27,32 |
27,52 |
|
|
DEUTSCHE BOERS... |
|
184,35 |
10:04 |
-0,35 |
-0,19% |
184,85 |
183,65 |
184,70 |
|
|
HEIDELBERG MAT... |
|
97,08 |
10:04 |
-0,64 |
-0,65% |
97,80 |
97,04 |
97,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
84,28 |
10:04 |
±0,00 |
±0,00% |
84,46 |
83,90 |
84,28 |
|
|
COVESTRO AG O... |
|
48,47 |
10:04 |
-1,46 |
-2,92% |
49,55 |
48,40 |
49,93 |
|
|
INFINEON TECH.... |
|
36,43 |
10:04 |
+0,09 |
+0,23% |
36,57 |
36,20 |
36,35 |
|
|
MERCK KGAA O.N. |
|
165,45 |
10:02 |
-0,25 |
-0,15% |
166,30 |
165,25 |
165,70 |
|
|
RHEINMETALL AG |
|
526,40 |
10:04 |
-0,60 |
-0,11% |
527,00 |
522,40 |
527,00 |
|
|
RWE AG INH O... |
|
34,38 |
10:04 |
-0,04 |
-0,12% |
34,49 |
34,26 |
34,42 |
|
|
MERCEDES-BENZ ... |
|
65,58 |
10:04 |
-1,23 |
-1,84% |
65,75 |
64,70 |
66,81 |
|
|
SAP SE O.N. |
|
179,32 |
10:04 |
-0,68 |
-0,38% |
179,76 |
178,92 |
180,00 |
|
|
SARTORIUS AG V... |
|
265,00 |
10:04 |
-5,50 |
-2,03% |
268,70 |
264,70 |
270,50 |
|
|
SIEMENS AG NA... |
|
175,90 |
10:04 |
+2,26 |
+1,30% |
175,98 |
173,50 |
173,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
117,90 |
10:04 |
-1,25 |
-1,05% |
118,35 |
116,80 |
119,15 |
|
|
HANNOVER RUECK... |
|
226,70 |
10:03 |
-0,50 |
-0,22% |
227,10 |
226,40 |
227,20 |
|
|
ALLIANZ SE NA ... |
|
267,20 |
10:04 |
±0,00 |
±0,00% |
267,50 |
266,60 |
267,20 |
|
|
MUENCH.RUECKVE... |
|
463,10 |
10:04 |
+2,20 |
+0,48% |
463,50 |
461,10 |
460,90 |
|
|
AIRBUS SE |
|
161,68 |
10:04 |
+0,36 |
+0,22% |
162,32 |
161,20 |
161,32 |
|
|
MTU AERO ENGIN... |
|
229,60 |
10:03 |
-0,10 |
-0,04% |
231,00 |
228,90 |
229,70 |
|
|
BRENNTAG SE NA... |
|
68,22 |
10:03 |
-0,78 |
-1,13% |
68,76 |
68,22 |
69,00 |
|
|
ADIDAS AG NA O... |
|
228,60 |
10:04 |
+0,60 |
+0,26% |
228,80 |
226,10 |
228,00 |
|
|
VONOVIA SE NA ... |
|
28,44 |
10:04 |
-0,33 |
-1,15% |
28,67 |
28,14 |
28,77 |
|
|
QIAGEN NV ... |
|
41,38 |
10:04 |
-0,08 |
-0,18% |
41,54 |
41,34 |
41,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
48,55 |
10:03 |
-0,60 |
-1,23% |
49,05 |
48,50 |
49,15 |
|
|
BAYER AG NA O.N. |
|
27,95 |
10:04 |
-0,36 |
-1,29% |
28,19 |
27,92 |
28,31 |
|
|
COMMERZBANK AG |
|
15,75 |
10:03 |
+0,11 |
+0,67% |
15,82 |
15,59 |
15,64 |
|
|
DAIMLER TRUCK ... |
|
38,98 |
10:04 |
-0,25 |
-0,64% |
39,30 |
38,92 |
39,23 |
|
|
E.ON SE NA O.N. |
|
12,62 |
10:04 |
-0,08 |
-0,59% |
12,71 |
12,62 |
12,70 |
|
|
SIEMENS ENERGY... |
|
23,96 |
10:04 |
-0,04 |
-0,17% |
24,11 |
23,88 |
24,00 |
|
|
DR.ING.H.C.F.P... |
|
77,28 |
10:04 |
-2,30 |
-2,89% |
78,56 |
77,04 |
79,58 |
|
|
PORSCHE AUTOM.... |
|
48,60 |
10:04 |
-0,83 |
-1,68% |
49,10 |
48,20 |
49,43 |
|
|
SIEMENS HEALTH... |
|
53,44 |
10:04 |
+0,02 |
+0,04% |
53,76 |
53,30 |
53,42 |
|
|
SYMRISE AG INH... |
|
104,55 |
10:04 |
+0,75 |
+0,72% |
104,70 |
103,60 |
103,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,82 |
09:56 |
-0,14 |
-0,58% |
24,07 |
23,64 |
23,96 |
|
