Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.676,67 |
| Kurszeit | 12:50 |
| Differenz | -50,09 |
| Differenz (in %) | -0,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.676,67 |
12:50 |
-50,09 |
-0,27% |
18.731,65 |
18.642,20 |
18.726,76 |
 |
|
MUENCH.RUECKVE... |
|
463,50 |
12:50 |
+2,60 |
+0,56% |
464,60 |
461,10 |
460,90 |
|
|
SIEMENS AG NA... |
|
175,20 |
12:50 |
+1,56 |
+0,90% |
175,98 |
173,50 |
173,64 |
|
|
RHEINMETALL AG |
|
528,20 |
12:50 |
+1,20 |
+0,23% |
530,20 |
522,40 |
527,00 |
|
|
SYMRISE AG INH... |
|
104,90 |
12:48 |
+1,10 |
+1,06% |
105,05 |
103,60 |
103,80 |
|
|
HANNOVER RUECK... |
|
227,90 |
12:50 |
+0,70 |
+0,31% |
228,10 |
226,40 |
227,20 |
|
|
SIEMENS HEALTH... |
|
53,90 |
12:49 |
+0,48 |
+0,90% |
54,04 |
53,30 |
53,42 |
|
|
BEIERSDORF AG ... |
|
146,65 |
12:50 |
+0,40 |
+0,27% |
146,65 |
146,00 |
146,25 |
|
|
ALLIANZ SE NA ... |
|
267,40 |
12:50 |
+0,20 |
+0,07% |
267,90 |
266,60 |
267,20 |
|
|
MERCK KGAA O.N. |
|
165,85 |
12:50 |
+0,15 |
+0,09% |
166,50 |
165,25 |
165,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,51 |
12:49 |
+0,09 |
+0,26% |
34,67 |
34,26 |
34,42 |
|
|
FRESENIUS SE+C... |
|
27,59 |
12:49 |
+0,07 |
+0,25% |
27,66 |
27,32 |
27,52 |
|
|
VONOVIA SE NA ... |
|
28,83 |
12:49 |
+0,06 |
+0,21% |
28,85 |
28,14 |
28,77 |
|
|
COMMERZBANK AG |
|
15,65 |
12:50 |
+0,01 |
+0,06% |
15,82 |
15,59 |
15,64 |
|
|
DEUTSCHE BANK ... |
|
15,55 |
12:50 |
+0,00 |
+0,01% |
15,63 |
15,49 |
15,55 |
|
|
SIEMENS ENERGY... |
|
23,99 |
12:50 |
-0,01 |
-0,04% |
24,11 |
23,83 |
24,00 |
|
|
DT.TELEKOM AG NA |
|
22,08 |
12:50 |
-0,05 |
-0,23% |
22,22 |
22,05 |
22,13 |
|
|
QIAGEN NV ... |
|
41,38 |
12:50 |
-0,08 |
-0,19% |
41,54 |
41,27 |
41,46 |
|
|
AIRBUS SE |
|
161,22 |
12:50 |
-0,10 |
-0,06% |
162,32 |
160,88 |
161,32 |
|
|
E.ON SE NA O.N. |
|
12,59 |
12:49 |
-0,11 |
-0,87% |
12,71 |
12,58 |
12,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
39,05 |
12:49 |
-0,13 |
-0,33% |
39,14 |
38,82 |
39,18 |
|
|
INFINEON TECH.... |
|
36,18 |
12:50 |
-0,17 |
-0,47% |
36,57 |
36,12 |
36,35 |
|
|
DAIMLER TRUCK ... |
|
38,98 |
12:49 |
-0,25 |
-0,64% |
39,30 |
38,81 |
39,23 |
|
|
ZALANDO SE |
|
23,70 |
12:50 |
-0,26 |
-1,09% |
24,07 |
23,62 |
23,96 |
|
|
BAYER AG NA O.N. |
|
27,99 |
12:50 |
-0,32 |
-1,13% |
28,19 |
27,86 |
28,31 |
|
|
HEIDELBERG MAT... |
|
97,36 |
12:47 |
-0,36 |
-0,37% |
97,94 |
97,04 |
97,72 |
|
|
DEUTSCHE BOERS... |
|
184,30 |
12:49 |
-0,40 |
-0,22% |
184,85 |
183,50 |
184,70 |
|
|
HENKEL AG+CO.K... |
|
83,84 |
12:50 |
-0,44 |
-0,52% |
84,46 |
83,80 |
84,28 |
|
|
CONTINENTAL AG... |
|
61,08 |
12:50 |
-0,52 |
-0,84% |
61,54 |
60,80 |
61,60 |
|
|
SAP SE O.N. |
|
179,30 |
12:50 |
-0,70 |
-0,39% |
179,76 |
178,92 |
180,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
48,65 |
12:50 |
-0,78 |
-1,58% |
49,10 |
48,20 |
49,43 |
|
|
MTU AERO ENGIN... |
|
228,90 |
12:50 |
-0,80 |
-0,35% |
231,00 |
227,90 |
229,70 |
|
|
BASF SE NA O.N. |
|
48,34 |
12:50 |
-0,81 |
-1,66% |
49,05 |
48,24 |
49,15 |
|
|
MERCEDES-BENZ ... |
|
65,92 |
12:50 |
-0,89 |
-1,33% |
66,02 |
64,70 |
66,81 |
|
|
BRENNTAG SE NA... |
|
67,88 |
12:50 |
-1,12 |
-1,62% |
68,76 |
67,72 |
69,00 |
|
|
ADIDAS AG NA O... |
|
226,70 |
12:50 |
-1,30 |
-0,57% |
228,80 |
226,10 |
228,00 |
|
|
VOLKSWAGEN AG ... |
|
117,70 |
12:50 |
-1,45 |
-1,22% |
118,35 |
116,80 |
119,15 |
|
|
COVESTRO AG O... |
|
48,30 |
12:48 |
-1,63 |
-3,26% |
49,55 |
47,84 |
49,93 |
|
|
BAY.MOTOREN WE... |
|
93,04 |
12:50 |
-1,78 |
-1,88% |
93,38 |
92,06 |
94,82 |
|
|
DR.ING.H.C.F.P... |
|
77,10 |
12:50 |
-2,48 |
-3,12% |
78,56 |
76,46 |
79,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
266,10 |
12:44 |
-4,40 |
-1,63% |
268,70 |
264,70 |
270,50 |
|
