Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.682,37 |
| Kurszeit | 17:03 |
| Differenz | -44,39 |
| Differenz (in %) | -0,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.682,37 |
17:03 |
-44,39 |
-0,24% |
18.731,65 |
18.642,20 |
18.726,76 |
 |
|
RHEINMETALL AG |
|
522,00 |
17:02 |
-5,00 |
-0,95% |
530,20 |
521,40 |
527,00 |
|
|
MUENCH.RUECKVE... |
|
462,90 |
17:02 |
+2,00 |
+0,43% |
464,60 |
460,60 |
460,90 |
|
|
ALLIANZ SE NA ... |
|
267,00 |
17:03 |
-0,20 |
-0,07% |
267,90 |
266,50 |
267,20 |
|
|
SARTORIUS AG V... |
|
266,20 |
17:02 |
-4,30 |
-1,59% |
268,70 |
264,70 |
270,50 |
|
|
HANNOVER RUECK... |
|
228,30 |
17:03 |
+1,10 |
+0,48% |
228,30 |
226,40 |
227,20 |
|
|
MTU AERO ENGIN... |
|
228,00 |
17:02 |
-1,70 |
-0,74% |
231,00 |
227,50 |
229,70 |
|
|
ADIDAS AG NA O... |
|
225,10 |
17:03 |
-2,90 |
-1,27% |
228,80 |
224,80 |
228,00 |
|
|
DEUTSCHE BOERS... |
|
184,70 |
17:02 |
±0,00 |
±0,00% |
185,15 |
183,50 |
184,70 |
|
|
SAP SE O.N. |
|
179,40 |
17:02 |
-0,60 |
-0,33% |
179,76 |
178,68 |
180,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
174,34 |
17:02 |
+0,70 |
+0,40% |
175,98 |
173,50 |
173,64 |
|
|
MERCK KGAA O.N. |
|
168,05 |
17:02 |
+2,35 |
+1,42% |
168,05 |
165,25 |
165,70 |
|
|
AIRBUS SE |
|
160,54 |
17:02 |
-0,78 |
-0,48% |
162,32 |
160,38 |
161,32 |
|
|
BEIERSDORF AG ... |
|
146,35 |
17:01 |
+0,10 |
+0,07% |
146,70 |
145,95 |
146,25 |
|
|
VOLKSWAGEN AG ... |
|
118,15 |
17:02 |
-1,00 |
-0,84% |
118,80 |
116,80 |
119,15 |
|
|
SYMRISE AG INH... |
|
105,35 |
17:03 |
+1,55 |
+1,49% |
105,90 |
103,60 |
103,80 |
|
|
HEIDELBERG MAT... |
|
97,14 |
17:02 |
-0,58 |
-0,59% |
97,94 |
96,90 |
97,72 |
|
|
BAY.MOTOREN WE... |
|
93,04 |
17:02 |
-1,78 |
-1,88% |
93,42 |
92,06 |
94,82 |
|
|
HENKEL AG+CO.K... |
|
83,70 |
17:03 |
-0,58 |
-0,69% |
84,46 |
83,22 |
84,28 |
|
|
DR.ING.H.C.F.P... |
|
76,32 |
17:02 |
-3,26 |
-4,10% |
78,56 |
75,82 |
79,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
67,78 |
17:02 |
-1,22 |
-1,77% |
68,76 |
67,72 |
69,00 |
|
|
MERCEDES-BENZ ... |
|
65,99 |
17:02 |
-0,82 |
-1,23% |
66,33 |
64,70 |
66,81 |
|
|
CONTINENTAL AG... |
|
61,32 |
17:01 |
-0,28 |
-0,45% |
61,54 |
60,80 |
61,60 |
|
|
SIEMENS HEALTH... |
|
54,02 |
17:00 |
+0,60 |
+1,12% |
54,32 |
53,30 |
53,42 |
|
|
PORSCHE AUTOM.... |
|
48,61 |
17:02 |
-0,82 |
-1,66% |
49,10 |
48,20 |
49,43 |
|
|
BASF SE NA O.N. |
|
48,37 |
17:02 |
-0,78 |
-1,59% |
49,05 |
48,20 |
49,15 |
|
|
COVESTRO AG O... |
|
47,59 |
17:03 |
-2,34 |
-4,69% |
49,55 |
47,57 |
49,93 |
|
|
QIAGEN NV ... |
|
40,38 |
17:03 |
-1,07 |
-2,59% |
41,54 |
39,81 |
41,46 |
|
|
DAIMLER TRUCK ... |
|
39,26 |
17:02 |
+0,03 |
+0,08% |
39,30 |
38,81 |
39,23 |
|
|
DEUTSCHE POST ... |
|
39,08 |
17:02 |
-0,10 |
-0,26% |
39,14 |
38,82 |
39,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,56 |
17:02 |
+1,21 |
+3,33% |
37,56 |
36,12 |
36,35 |
|
|
RWE AG INH O... |
|
34,63 |
17:02 |
+0,21 |
+0,61% |
34,73 |
34,26 |
34,42 |
|
|
VONOVIA SE NA ... |
|
28,99 |
17:02 |
+0,22 |
+0,76% |
29,08 |
28,14 |
28,77 |
|
|
BAYER AG NA O.N. |
|
28,27 |
17:02 |
-0,05 |
-0,16% |
28,35 |
27,86 |
28,31 |
|
|
FRESENIUS SE+C... |
|
27,61 |
17:02 |
+0,09 |
+0,33% |
27,73 |
27,32 |
27,52 |
|
|
SIEMENS ENERGY... |
|
24,01 |
17:02 |
+0,01 |
+0,04% |
24,12 |
23,83 |
24,00 |
|
|
ZALANDO SE |
|
23,66 |
17:01 |
-0,30 |
-1,25% |
24,07 |
23,62 |
23,96 |
|
|
DT.TELEKOM AG NA |
|
22,03 |
17:01 |
-0,10 |
-0,45% |
22,22 |
21,95 |
22,13 |
|
|
COMMERZBANK AG |
|
15,60 |
17:02 |
-0,04 |
-0,26% |
15,82 |
15,57 |
15,64 |
|
|
DEUTSCHE BANK ... |
|
15,51 |
17:03 |
-0,05 |
-0,30% |
15,63 |
15,49 |
15,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,54 |
17:02 |
-0,16 |
-1,26% |
12,71 |
12,53 |
12,70 |
|
