Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.722,22 |
| Kurszeit | 11:07 |
| Differenz | +28,85 |
| Differenz (in %) | +0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.722,22 |
11:07 |
+28,85 |
+0,15% |
18.735,46 |
18.680,81 |
18.693,37 |
 |
|
ADIDAS AG NA O... |
|
223,00 |
11:06 |
-0,90 |
-0,40% |
223,70 |
222,60 |
223,90 |
|
|
HANNOVER RUECK... |
|
226,20 |
11:03 |
-0,80 |
-0,35% |
228,00 |
226,00 |
227,00 |
|
|
SAP SE O.N. |
|
179,28 |
11:06 |
-0,78 |
-0,43% |
179,80 |
178,70 |
180,06 |
|
|
BEIERSDORF AG ... |
|
145,55 |
11:04 |
-0,65 |
-0,44% |
146,10 |
145,55 |
146,20 |
|
|
DEUTSCHE BOERS... |
|
183,80 |
11:05 |
-0,60 |
-0,33% |
184,50 |
183,40 |
184,40 |
|
|
HENKEL AG+CO.K... |
|
83,14 |
11:07 |
-0,40 |
-0,48% |
83,28 |
82,86 |
83,54 |
|
|
SARTORIUS AG V... |
|
252,60 |
11:07 |
-0,40 |
-0,16% |
254,20 |
250,80 |
253,00 |
|
|
QIAGEN NV ... |
|
40,07 |
11:07 |
-0,24 |
-0,60% |
40,37 |
40,03 |
40,31 |
|
|
HEIDELBERG MAT... |
|
99,74 |
11:06 |
-0,22 |
-0,22% |
100,50 |
99,62 |
99,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
234,10 |
11:07 |
-0,20 |
-0,09% |
234,30 |
232,90 |
234,30 |
|
|
DEUTSCHE BANK ... |
|
15,59 |
11:07 |
-0,13 |
-0,84% |
15,75 |
15,59 |
15,72 |
|
|
COMMERZBANK AG |
|
15,54 |
11:07 |
-0,12 |
-0,77% |
15,71 |
15,53 |
15,66 |
|
|
VONOVIA SE NA ... |
|
27,77 |
11:05 |
-0,08 |
-0,29% |
27,90 |
27,68 |
27,85 |
|
|
DAIMLER TRUCK ... |
|
39,31 |
11:07 |
-0,05 |
-0,13% |
39,45 |
39,14 |
39,36 |
|
|
DEUTSCHE POST ... |
|
38,90 |
11:07 |
-0,04 |
-0,10% |
38,93 |
38,72 |
38,94 |
|
|
ALLIANZ SE NA ... |
|
264,90 |
11:05 |
±0,00 |
±0,00% |
266,00 |
264,70 |
264,90 |
|
|
DT.TELEKOM AG NA |
|
21,76 |
11:07 |
±0,00 |
±0,00% |
21,81 |
21,71 |
21,76 |
|
|
AIRBUS SE |
|
159,14 |
11:07 |
+0,04 |
+0,03% |
159,36 |
158,46 |
159,10 |
|
|
E.ON SE NA O.N. |
|
12,43 |
11:06 |
+0,08 |
+0,65% |
12,47 |
12,35 |
12,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
53,76 |
11:04 |
+0,08 |
+0,15% |
53,76 |
53,58 |
53,68 |
|
|
MUENCH.RUECKVE... |
|
462,20 |
11:06 |
+0,10 |
+0,02% |
465,80 |
461,10 |
462,10 |
|
|
INFINEON TECH.... |
|
38,15 |
11:07 |
+0,15 |
+0,38% |
38,26 |
37,81 |
38,01 |
|
|
BAYER AG NA O.N. |
|
27,77 |
11:07 |
+0,15 |
+0,52% |
27,86 |
27,49 |
27,63 |
|
|
MERCK KGAA O.N. |
|
167,90 |
11:05 |
+0,15 |
+0,09% |
168,05 |
166,75 |
167,75 |
|
|
DR.ING.H.C.F.P... |
|
75,72 |
11:07 |
+0,20 |
+0,26% |
76,10 |
75,30 |
75,52 |
|
|
BAY.MOTOREN WE... |
|
93,08 |
11:06 |
+0,24 |
+0,26% |
93,22 |
92,82 |
92,84 |
|
|
FRESENIUS SE+C... |
|
29,20 |
11:06 |
+0,27 |
+0,93% |
29,28 |
28,87 |
28,93 |
|
|
COVESTRO AG O... |
|
49,19 |
11:05 |
+0,28 |
+0,57% |
49,48 |
48,88 |
48,91 |
|
|
MERCEDES-BENZ ... |
|
66,32 |
11:07 |
+0,29 |
+0,44% |
66,34 |
65,90 |
66,03 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,92 |
11:07 |
+0,30 |
+1,27% |
23,97 |
23,62 |
23,62 |
|
|
BASF SE NA O.N. |
|
48,56 |
11:07 |
+0,34 |
+0,71% |
48,65 |
48,25 |
48,22 |
|
|
SYMRISE AG INH... |
|
105,60 |
11:07 |
+0,50 |
+0,48% |
105,60 |
104,90 |
105,10 |
|
|
BRENNTAG SE NA... |
|
65,66 |
11:05 |
+0,58 |
+0,89% |
66,02 |
64,96 |
65,08 |
|
|
PORSCHE AUTOM.... |
|
49,20 |
11:06 |
+0,63 |
+1,30% |
49,25 |
48,59 |
48,57 |
|
|
SIEMENS ENERGY... |
|
26,24 |
11:07 |
+0,65 |
+2,54% |
26,38 |
25,59 |
25,59 |
|
|
RWE AG INH O... |
|
34,83 |
11:07 |
+0,68 |
+1,99% |
34,99 |
34,13 |
34,15 |
|
|
CONTINENTAL AG... |
|
61,76 |
11:05 |
+0,76 |
+1,25% |
61,86 |
60,96 |
61,00 |
|
|
SIEMENS AG NA... |
|
178,50 |
11:07 |
+1,20 |
+0,68% |
178,64 |
177,60 |
177,30 |
|
|
VOLKSWAGEN AG ... |
|
119,90 |
11:07 |
+1,45 |
+1,22% |
119,95 |
119,05 |
118,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
533,40 |
11:06 |
+2,60 |
+0,49% |
537,60 |
531,40 |
530,80 |
|
