Kursliste - S&P 500 (XETRA)
S&P 500 |
WKN |
|
|
Börse | S&P Indizes |
Aktueller Kurs | 5.299,76 |
Kurszeit | 20:53 |
Differenz | +53,08 |
Differenz (in %) | +1,01% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
S&P 500 |
|
5.299,76 |
20:53 |
+53,08 |
+1,01% |
5.305,64 |
5.263,26 |
5.246,68 |
|
|
BOOKING HLDGS ... |
|
3.468,00 |
17:35 |
+7,00 |
+0,20% |
3.511,00 |
3.465,00 |
3.461,00 |
|
|
BROADCOM INC. ... |
|
1.292,60 |
17:35 |
+46,80 |
+3,76% |
1.292,60 |
1.268,40 |
1.245,80 |
|
|
NVIDIA CORP. ... |
|
866,50 |
17:35 |
+26,90 |
+3,20% |
869,50 |
840,70 |
839,60 |
|
|
LAM RESEARCH C... |
|
861,60 |
17:35 |
+24,40 |
+2,91% |
863,10 |
838,10 |
837,20 |
|
|
SUPER MICRO CO... |
|
823,10 |
17:35 |
+73,50 |
+9,81% |
823,30 |
756,40 |
749,60 |
|
|
BLACKROCK CL.... |
|
752,30 |
17:35 |
+14,00 |
+1,90% |
753,90 |
740,20 |
738,30 |
|
|
COSTCO WHOLESA... |
|
724,50 |
17:35 |
+9,00 |
+1,26% |
725,30 |
716,00 |
715,50 |
|
|
ELI LILLY |
|
717,50 |
17:35 |
+18,70 |
+2,68% |
718,10 |
702,60 |
698,80 |
|
|
KLA CORP. ... |
|
688,10 |
17:35 |
+18,20 |
+2,72% |
688,10 |
674,70 |
669,90 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SERVICENOW INC... |
|
687,80 |
17:35 |
+18,70 |
+2,79% |
687,80 |
665,10 |
669,10 |
|
|
INTUIT INC. ... |
|
600,50 |
17:35 |
+15,70 |
+2,68% |
600,50 |
587,00 |
584,80 |
|
|
NETFLIX INC. ... |
|
562,80 |
17:35 |
-7,60 |
-1,33% |
575,70 |
562,80 |
570,40 |
|
|
THERMO FISH.SC... |
|
551,80 |
17:35 |
+3,40 |
+0,62% |
551,80 |
546,80 |
548,40 |
|
|
SYNOPSYS INC. ... |
|
530,60 |
17:35 |
+16,50 |
+3,21% |
530,90 |
515,40 |
514,10 |
|
|
PARKER-HANNIFI... |
|
512,00 |
17:35 |
+6,80 |
+1,35% |
513,00 |
510,20 |
505,20 |
|
|
IDEXX LABS INC... |
|
499,90 |
17:35 |
+27,10 |
+5,73% |
499,90 |
478,00 |
472,80 |
|
|
UNITEDHEALTH G... |
|
478,60 |
17:35 |
+7,75 |
+1,65% |
480,45 |
472,65 |
470,85 |
|
|
MSCI INC. A ... |
|
448,40 |
17:35 |
-2,00 |
-0,44% |
453,60 |
448,40 |
450,40 |
|
|
ADOBE INC. |
|
446,35 |
17:35 |
+4,15 |
+0,94% |
446,35 |
435,80 |
442,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORTHROP GRUMM... |
|
431,30 |
17:35 |
-8,30 |
-1,89% |
436,80 |
431,10 |
439,60 |
|
|
META PLATF. A... |
|
436,20 |
17:35 |
+1,70 |
+0,39% |
439,30 |
433,60 |
434,50 |
|
|
LOCKHEED MARTI... |
|
428,10 |
17:35 |
-5,00 |
-1,15% |
432,30 |
428,10 |
433,10 |
|
|
GOLDMAN SACHS ... |
|
426,65 |
17:35 |
+2,05 |
+0,48% |
427,00 |
422,55 |
424,60 |
|
|
MASTERCARD INC... |
|
420,90 |
17:35 |
+2,65 |
+0,63% |
422,70 |
418,25 |
418,25 |
|
|
S+P GLOBAL INC... |
|
399,20 |
17:35 |
-2,05 |
-0,51% |
399,35 |
396,30 |
401,25 |
|
|
LINDE PLC ... |
|
397,40 |
17:35 |
-1,80 |
-0,45% |
403,20 |
395,80 |
399,20 |
|
|
VERTEX PHARMAC... |
|
400,30 |
17:35 |
+7,85 |
+2,00% |
400,30 |
393,45 |
392,45 |
|
|
DEERE CO. ... |
|
382,35 |
17:35 |
-1,35 |
-0,35% |
382,35 |
379,85 |
383,70 |
|
|
MICROSOFT D... |
|
387,40 |
17:35 |
+4,30 |
+1,12% |
387,70 |
383,30 |
383,10 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BERKSH. H.B NE... |
|
378,65 |
17:35 |
+1,30 |
+0,34% |
381,05 |
377,85 |
377,35 |
|
|
INTUITIVE SURG... |
|
364,45 |
17:35 |
+12,25 |
+3,48% |
365,10 |
350,25 |
352,20 |
|
|
CATERPILLAR IN... |
|
332,00 |
17:35 |
+0,50 |
+0,15% |
334,50 |
329,50 |
331,50 |
|
|
LULULEMON ATHL... |
|
321,05 |
17:35 |
-2,35 |
-0,73% |
327,50 |
319,65 |
323,40 |
|
|
HOME DEPOT INC... |
|
320,50 |
17:35 |
+7,75 |
+2,48% |
322,55 |
314,35 |
312,75 |
|
|
AMGEN INC. ... |
|
291,20 |
17:35 |
+6,20 |
+2,18% |
291,75 |
286,85 |
285,00 |
|
|
PALO ALTO NETW... |
|
283,15 |
17:35 |
+5,60 |
+2,02% |
283,35 |
277,75 |
277,55 |
|
|
GENL DYNAMICS ... |
|
271,25 |
17:35 |
+0,70 |
+0,26% |
272,20 |
269,75 |
270,55 |
|
|
SALESFORCE INC... |
|
260,95 |
17:35 |
+4,80 |
+1,87% |
261,40 |
254,40 |
256,15 |
|
|
VISA INC. CL. ... |
|
258,75 |
17:35 |
+4,25 |
+1,67% |
258,90 |
255,55 |
254,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MCDONALDS CORP... |
|
251,05 |
17:35 |
+1,30 |
+0,52% |
251,30 |
249,15 |
249,75 |
|
|
FEDEX CORP. ... |
|
239,15 |
17:35 |
-7,70 |
-3,12% |
239,90 |
238,90 |
246,85 |
|
|
DANAHER CORP. ... |
|
242,30 |
17:35 |
+5,75 |
+2,43% |
242,30 |
238,55 |
236,55 |
|
|
ILL. TOOL WKS |
|
229,70 |
17:35 |
-2,40 |
-1,03% |
233,30 |
229,70 |
232,10 |
|
|
AIR PROD. CHEM... |
|
230,70 |
17:35 |
-0,90 |
-0,39% |
231,80 |
229,00 |
231,60 |
|
|
AUTOM. DATA PR... |
|
227,30 |
17:35 |
-0,70 |
-0,31% |
227,60 |
227,30 |
228,00 |
|
|
UNION PAC. ... |
|
226,85 |
17:35 |
+1,25 |
+0,55% |
228,05 |
223,15 |
225,60 |
|
|
AMER. EXPRESS ... |
|
221,95 |
17:35 |
-0,30 |
-0,14% |
224,40 |
221,80 |
222,25 |
|
|
BECTON, DICKIN... |
|
218,50 |
17:36 |
+1,10 |
+0,51% |
218,50 |
216,50 |
217,40 |
|
|
BIOGEN INC. DL... |
|
214,80 |
17:35 |
+8,80 |
+4,27% |
214,80 |
208,10 |
206,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L3HARRIS TECHS... |
|
205,20 |
17:35 |
+0,90 |
+0,44% |
205,70 |
204,80 |
204,30 |
|
|
WASTE MANAGEMENT |
|
192,70 |
17:35 |
-1,14 |
-0,59% |
195,18 |
192,70 |
193,84 |
|
|
HERSHEY CO. ... |
|
191,08 |
17:35 |
-2,60 |
-1,34% |
194,00 |
191,08 |
193,68 |
|
|
APPLIED MATERI... |
|
197,16 |
17:35 |
+3,88 |
+2,01% |
197,76 |
193,72 |
193,28 |
|
|
HONEYWELL INTL... |
|
187,62 |
17:35 |
-0,58 |
-0,31% |
189,52 |
187,50 |
188,20 |
|
|
JPMORGAN CHASE... |
|
184,68 |
17:35 |
-0,50 |
-0,27% |
187,00 |
184,68 |
185,18 |
|
|
TEXAS INSTR. ... |
|
178,02 |
17:35 |
+2,00 |
+1,14% |
178,24 |
176,02 |
176,02 |
|
|
QUALCOMM INC. ... |
|
178,20 |
17:35 |
+4,74 |
+2,73% |
178,54 |
174,00 |
173,46 |
|
|
APPLE INC. |
|
174,50 |
17:35 |
+1,82 |
+1,05% |
175,00 |
172,56 |
172,68 |
|
|
FIRST SOLAR IN... |
|
175,16 |
17:35 |
+2,98 |
+1,73% |
176,56 |
173,00 |
172,18 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AMAZON.COM INC... |
|
170,98 |
17:41 |
-0,50 |
-0,29% |
173,10 |
168,76 |
171,48 |
|
|
BOEING CO. ... |
|
162,82 |
17:35 |
-6,12 |
-3,62% |
166,16 |
162,28 |
168,94 |
|
|
PEPSICO INC. ... |
|
165,48 |
17:35 |
+0,14 |
+0,08% |
166,44 |
165,12 |
165,34 |
|
|
TESLA INC. DL ... |
|
161,08 |
17:35 |
-3,50 |
-2,13% |
167,46 |
159,70 |
164,58 |
|
|
ALPHABET INC.C... |
|
158,90 |
17:35 |
+0,92 |
+0,58% |
160,08 |
158,28 |
157,98 |
|
|
ZOETIS INC. CL... |
|
160,90 |
17:35 |
+4,32 |
+2,76% |
160,90 |
156,30 |
156,58 |
|
|
ALPHABET INC.C... |
|
157,50 |
17:35 |
+0,94 |
+0,60% |
158,96 |
156,82 |
156,56 |
|
|
INTL BUS. MACH... |
|
154,58 |
17:35 |
+0,30 |
+0,19% |
154,96 |
154,54 |
154,28 |
|
|
PROCTER GAMBLE |
|
152,84 |
17:35 |
+0,94 |
+0,62% |
153,24 |
152,32 |
151,90 |
|
|
CHEVRON CORP. ... |
|
149,60 |
17:35 |
-1,92 |
-1,27% |
152,30 |
147,96 |
151,52 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
T-MOBILE US IN... |
|
150,24 |
17:35 |
-0,64 |
-0,42% |
150,64 |
149,68 |
150,88 |
|
|
ABBVIE INC. ... |
|
150,34 |
17:35 |
+1,68 |
+1,13% |
150,52 |
149,28 |
148,66 |
|
|
GE AEROSPACE ... |
|
147,50 |
17:35 |
-1,00 |
-0,67% |
148,00 |
147,00 |
148,50 |
|
|
TARGET CORP. ... |
|
146,46 |
17:35 |
-0,84 |
-0,57% |
147,36 |
146,46 |
147,30 |
|
|
ADVANCED MIC.D... |
|
144,90 |
17:35 |
+3,34 |
+2,36% |
146,06 |
141,30 |
141,56 |
|
|
JOHNSON + JOHN... |
|
139,46 |
17:35 |
+0,08 |
+0,06% |
140,40 |
139,12 |
139,38 |
|
|
AIRBNB INC. ... |
|
133,68 |
17:35 |
-3,00 |
-2,19% |
135,92 |
133,30 |
136,68 |
|
|
PHILLIPS 66 ... |
|
133,82 |
17:35 |
+0,80 |
+0,60% |
135,32 |
133,82 |
133,02 |
|
|
CAPITAL ONE FI... |
|
133,00 |
17:35 |
±0,00 |
±0,00% |
134,00 |
133,00 |
133,00 |
|
|
XYLEM INC. ... |
|
132,30 |
17:35 |
+0,70 |
+0,53% |
132,30 |
132,30 |
131,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
YUM BRANDS |
|
127,50 |
17:35 |
-0,25 |
-0,20% |
127,90 |
127,50 |
127,75 |
|
|
ALBEMARLE CORP... |
|
117,28 |
17:35 |
-8,38 |
-6,67% |
127,12 |
117,28 |
125,66 |
|
|
KIMBERLY-CLARK... |
|
124,18 |
17:35 |
-0,40 |
-0,32% |
125,70 |
124,18 |
124,58 |
|
|
ESTEE LAUDER C... |
|
125,00 |
17:35 |
+1,00 |
+0,81% |
125,00 |
125,00 |
124,00 |
|
|
AMERICAN WATER... |
|
123,00 |
17:35 |
-0,25 |
-0,20% |
125,70 |
123,00 |
123,25 |
|
|
MODERNA INC. ... |
|
115,72 |
17:35 |
-3,76 |
-3,15% |
118,64 |
115,30 |
119,48 |
|
|
MERCK CO. ... |
|
120,00 |
17:35 |
+1,40 |
+1,18% |
120,00 |
118,40 |
118,60 |
|
|
EL. ARTS INC. ... |
|
117,36 |
17:35 |
+0,68 |
+0,58% |
117,60 |
115,74 |
116,68 |
|
|
DEXCOM INC. ... |
|
119,02 |
17:35 |
+3,68 |
+3,19% |
119,02 |
115,50 |
115,34 |
|
|
MICRON TECHN. ... |
|
116,66 |
17:35 |
+3,10 |
+2,73% |
117,82 |
115,28 |
113,56 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONOCOPHILLIPS... |
|
111,68 |
17:35 |
-0,46 |
-0,41% |
113,24 |
110,10 |
112,14 |
|
|
ILLUMINA INC. ... |
|
104,84 |
17:35 |
-3,32 |
-3,07% |
108,58 |
104,84 |
108,16 |
|
|
EXXON MOBIL CO... |
|
108,44 |
17:35 |
+0,38 |
+0,35% |
109,02 |
107,38 |
108,06 |
|
|
ORACLE CORP. ... |
|
112,16 |
17:35 |
+4,46 |
+4,14% |
112,44 |
110,72 |
107,70 |
|
|
ENPHASE ENERGY... |
|
107,60 |
17:35 |
+0,06 |
+0,06% |
111,84 |
105,64 |
107,54 |
|
|
T.ROW.PR.GRP ... |
|
106,04 |
17:35 |
+0,58 |
+0,55% |
106,90 |
105,50 |
105,46 |
|
|
EXPEDIA GRP IN... |
|
103,58 |
17:35 |
-1,08 |
-1,03% |
105,20 |
103,46 |
104,66 |
|
|
RTX CORP. ... |
|
97,08 |
17:35 |
-0,68 |
-0,70% |
98,44 |
97,00 |
97,76 |
|
|
DISNEY (WALT) ... |
|
94,10 |
17:35 |
-3,37 |
-3,46% |
97,73 |
93,31 |
97,47 |
|
|
ABBOTT LABS |
|
96,09 |
17:35 |
-0,04 |
-0,04% |
96,49 |
95,84 |
96,13 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
3M CO. ... |
|
93,38 |
17:35 |
+0,79 |
+0,85% |
93,38 |
91,49 |
92,59 |
|
|
MORGAN STANLEY... |
|
92,54 |
17:35 |
+0,37 |
+0,40% |
92,54 |
92,21 |
92,17 |
|
|
PHILIP MORRIS ... |
|
92,07 |
17:35 |
+0,06 |
+0,07% |
93,20 |
92,07 |
92,01 |
|
|
TJX COS INC. ... |
|
90,96 |
17:35 |
-0,15 |
-0,16% |
91,31 |
90,96 |
91,11 |
|
|
COLGATE-PALMOL... |
|
86,94 |
17:35 |
+0,12 |
+0,14% |
87,89 |
86,82 |
86,82 |
|
|
NIKE INC. B |
|
84,89 |
17:35 |
-1,52 |
-1,76% |
86,62 |
84,70 |
86,41 |
|
|
AFLAC INC. ... |
|
79,80 |
17:35 |
+0,08 |
+0,10% |
80,16 |
79,48 |
79,72 |
|
|
EDWARDS LIFESC... |
|
82,52 |
17:35 |
+3,66 |
+4,64% |
82,52 |
79,61 |
78,86 |
|
|
MEDTRONIC PLC ... |
|
77,12 |
17:35 |
-0,54 |
-0,70% |
78,14 |
77,12 |
77,66 |
|
|
ONEOK INC. (NE... |
|
75,54 |
17:35 |
+0,60 |
+0,80% |
75,83 |
75,00 |
74,94 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AMER.INTL GRP ... |
|
74,00 |
17:30 |
+0,79 |
+1,08% |
74,00 |
73,31 |
73,21 |
|
|
DUPONT DE NEMO... |
|
72,22 |
17:35 |
-0,42 |
-0,58% |
72,62 |
72,22 |
72,64 |
|
|
STATE STREET C... |
|
71,07 |
17:35 |
+0,12 |
+0,17% |
71,07 |
71,07 |
70,95 |
|
|
STARBUCKS CORP. |
|
69,66 |
17:35 |
-0,75 |
-1,07% |
70,59 |
69,45 |
70,41 |
|
|
SYSCO CORP. ... |
|
70,79 |
17:30 |
+0,81 |
+1,16% |
70,79 |
70,79 |
69,98 |
|
|
ON SEMICOND. ... |
|
67,67 |
17:35 |
-0,47 |
-0,69% |
68,27 |
67,67 |
68,14 |
|
|
BOSTON SCIENTI... |
|
67,00 |
14.05. / 17:35 |
-0,50 |
-0,74% |
67,00 |
67,00 |
67,00 |
|
|
MONDELEZ INTL ... |
|
66,11 |
17:35 |
+0,05 |
+0,08% |
66,76 |
66,06 |
66,06 |
|
|
GENL MILLS ... |
|
64,94 |
17:35 |
-0,41 |
-0,63% |
65,94 |
64,84 |
65,35 |
|
|
GILEAD SCIENCE... |
|
62,00 |
17:35 |
-0,10 |
-0,16% |
62,59 |
62,00 |
62,10 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CARRIER GLBL C... |
|
60,55 |
17:35 |
+0,35 |
+0,58% |
60,77 |
60,06 |
60,20 |
|
|
UBER TECH. ... |
|
60,68 |
17:35 |
+0,73 |
+1,22% |
60,97 |
60,08 |
59,95 |
|
|
PAYPAL HDGS IN... |
|
58,79 |
17:35 |
-1,01 |
-1,69% |
60,21 |
58,55 |
59,80 |
|
|
ETSY INC. ... |
|
58,92 |
17:35 |
-0,15 |
-0,25% |
59,54 |
58,87 |
59,07 |
|
|
CITIGROUP INC.... |
|
58,76 |
17:35 |
-0,21 |
-0,36% |
59,09 |
58,48 |
58,97 |
|
|
COCA-COLA CO. ... |
|
58,17 |
17:35 |
-0,05 |
-0,09% |
58,44 |
58,01 |
58,22 |
|
|
OCCIDENTAL PET... |
|
57,98 |
17:35 |
-0,22 |
-0,38% |
58,56 |
57,36 |
58,20 |
|
|
KELLANOVA CO. ... |
|
57,18 |
17:35 |
-0,44 |
-0,76% |
57,92 |
57,16 |
57,62 |
|
|
ARCHER DANIELS... |
|
55,67 |
17:35 |
-1,63 |
-2,84% |
57,01 |
55,67 |
57,30 |
|
|
WELLS FARGO + ... |
|
57,22 |
17:35 |
+0,09 |
+0,16% |
57,63 |
57,14 |
57,13 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NASDAQ INC. ... |
|
56,21 |
17:35 |
+0,34 |
+0,61% |
56,21 |
56,12 |
55,87 |
|
|
WALMART DL-,10 |
|
55,07 |
17:35 |
-0,13 |
-0,24% |
55,45 |
54,98 |
55,20 |
|
|
DOW INC. ... |
|
54,64 |
17:35 |
-0,51 |
-0,92% |
55,13 |
54,64 |
55,15 |
|
|
CORTEVA INC. ... |
|
52,62 |
17:35 |
-0,75 |
-1,41% |
53,35 |
52,62 |
53,37 |
|
|
CVS HEALTH COR... |
|
51,41 |
17:35 |
-0,01 |
-0,02% |
51,77 |
51,34 |
51,42 |
|
|
KROGER CO. ... |
|
50,38 |
17:35 |
-0,53 |
-1,04% |
51,05 |
50,33 |
50,91 |
|
|
UTD AIRLINES H... |
|
50,68 |
17:35 |
-0,06 |
-0,12% |
50,93 |
50,62 |
50,74 |
|
|
FREEPORT-MCMOR... |
|
48,73 |
17:35 |
-0,74 |
-1,50% |
50,66 |
48,13 |
49,47 |
|
|
EBAY INC. ... |
|
47,99 |
17:35 |
+0,09 |
+0,19% |
48,20 |
47,99 |
47,90 |
|
|
DEVON ENERGY C... |
|
45,50 |
17:35 |
-0,66 |
-1,44% |
45,70 |
45,50 |
46,17 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CISCO SYSTEMS ... |
|
45,31 |
17:35 |
+0,45 |
+1,01% |
45,40 |
45,06 |
44,85 |
|
|
ALTRIA GRP INC... |
|
42,10 |
17:35 |
+0,19 |
+0,47% |
42,24 |
41,95 |
41,90 |
|
|
GENERAL MOTORS... |
|
41,82 |
17:35 |
+0,27 |
+0,66% |
42,04 |
41,49 |
41,55 |
|
|
BRISTOL-MYERS ... |
|
41,17 |
17:35 |
-0,13 |
-0,30% |
41,74 |
41,17 |
41,29 |
|
|
NEWMONT CORP. ... |
|
39,82 |
17:35 |
+0,30 |
+0,77% |
39,90 |
39,00 |
39,51 |
|
|
U.S. BANCORP ... |
|
38,75 |
17:35 |
-0,06 |
-0,14% |
38,75 |
38,75 |
38,81 |
|
|
VERIZON COMM. ... |
|
37,37 |
17:35 |
-0,13 |
-0,35% |
37,69 |
37,37 |
37,50 |
|
|
COMCAST CORP. ... |
|
36,11 |
17:35 |
-0,55 |
-1,50% |
36,99 |
36,02 |
36,66 |
|
|
INTL PAPER ... |
|
36,96 |
17:35 |
+0,66 |
+1,82% |
36,96 |
36,77 |
36,30 |
|
|
BANK AMERICA ... |
|
35,81 |
17:35 |
+0,06 |
+0,17% |
36,11 |
35,60 |
35,75 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HALLIBURTON CO... |
|
34,84 |
15:28 |
-0,02 |
-0,04% |
34,89 |
34,52 |
34,85 |
|
|
KRAFT HEINZ CO... |
|
33,12 |
17:35 |
-0,49 |
-1,46% |
33,54 |
33,12 |
33,61 |
|
|
CORNING INC. ... |
|
32,10 |
17:35 |
+0,10 |
+0,31% |
32,38 |
32,10 |
32,00 |
|
|
BAKER HUGHES CO. |
|
29,91 |
17:35 |
-0,17 |
-0,57% |
30,36 |
29,61 |
30,08 |
|
|
HP INC ... |
|
28,78 |
17:35 |
+0,28 |
+0,98% |
28,80 |
28,38 |
28,50 |
|
|
INTEL CORP. ... |
|
28,49 |
17:35 |
+0,02 |
+0,07% |
28,93 |
28,44 |
28,47 |
|
|
PFIZER INC. ... |
|
26,48 |
17:35 |
+0,24 |
+0,93% |
26,48 |
26,18 |
26,23 |
|
|
WALGREENS BOOT... |
|
16,63 |
17:35 |
-0,30 |
-1,80% |
17,03 |
16,61 |
16,93 |
|
|
HEWLETT PACKAR... |
|
16,33 |
17:35 |
+0,06 |
+0,39% |
16,35 |
15,90 |
16,27 |
|
|
AT + T INC. ... |
|
15,91 |
17:35 |
-0,05 |
-0,34% |
16,05 |
15,91 |
15,96 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AMERICAN AIRLI... |
|
13,85 |
17:35 |
+0,44 |
+3,25% |
14,12 |
13,85 |
13,41 |
|
|
FORD MOTOR ... |
|
11,29 |
17:35 |
-0,27 |
-2,37% |
11,62 |
11,27 |
11,56 |
|
|
VIATRIS INC. ... |
|
10,13 |
17:35 |
-0,25 |
-2,41% |
10,41 |
10,13 |
10,38 |
|
|
WB DISCOVERY S... |
|
7,61 |
17:35 |
-0,35 |
-4,43% |
7,98 |
7,61 |
7,97 |
|