Kursliste - S&P 500 (XETRA)
| S&P 500 |
| WKN |
|
|
| Börse | S&P Indizes |
| Aktueller Kurs | 5.320,55 |
| Kurszeit | 16:18 |
| Differenz | -0,86 |
| Differenz (in %) | -0,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
|
5.320,55 |
16:18 |
-0,86 |
-0,02% |
5.322,85 |
5.315,93 |
5.321,41 |
 |
|
FIRST SOLAR IN... |
|
209,85 |
16:13 |
+20,45 |
+10,80% |
210,15 |
193,82 |
189,40 |
|
|
MODERNA INC. ... |
|
139,16 |
16:01 |
+11,08 |
+8,65% |
140,06 |
131,00 |
128,08 |
|
|
ENPHASE ENERGY... |
|
107,30 |
16:08 |
+4,80 |
+4,68% |
107,72 |
102,34 |
102,50 |
|
|
ON SEMICOND. ... |
|
69,50 |
15:59 |
+2,78 |
+4,17% |
69,50 |
67,01 |
66,72 |
|
|
TJX COS INC. ... |
|
95,62 |
15:44 |
+3,60 |
+3,91% |
95,62 |
89,91 |
92,02 |
|
|
TEXAS INSTR. ... |
|
187,86 |
16:00 |
+4,84 |
+2,64% |
187,86 |
182,50 |
183,02 |
|
|
TESLA INC. DL ... |
|
168,44 |
16:08 |
+3,80 |
+2,31% |
169,96 |
167,08 |
164,64 |
|
|
HP INC ... |
|
30,33 |
15:48 |
+0,65 |
+2,21% |
30,33 |
29,97 |
29,67 |
|
|
PFIZER INC. ... |
|
26,67 |
16:11 |
+0,51 |
+1,97% |
26,70 |
26,22 |
26,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LAM RESEARCH C... |
|
898,00 |
13:48 |
+16,90 |
+1,92% |
898,00 |
889,10 |
881,10 |
|
|
UBER TECH. ... |
|
60,20 |
16:11 |
+0,98 |
+1,65% |
60,71 |
58,78 |
59,22 |
|
|
ADVANCED MIC.D... |
|
154,04 |
16:13 |
+2,50 |
+1,65% |
156,40 |
151,72 |
151,54 |
|
|
BOOKING HLDGS ... |
|
3.550,00 |
15:58 |
+53,00 |
+1,52% |
3.550,00 |
3.512,00 |
3.497,00 |
|
|
T.ROW.PR.GRP ... |
|
109,12 |
14:25 |
+1,58 |
+1,47% |
109,12 |
108,04 |
107,54 |
|
|
AMAZON.COM INC... |
|
169,64 |
16:12 |
+2,44 |
+1,46% |
170,84 |
168,40 |
167,20 |
|
|
BANK AMERICA ... |
|
36,66 |
16:09 |
+0,51 |
+1,42% |
36,66 |
36,22 |
36,14 |
|
|
MASTERCARD INC... |
|
425,80 |
16:11 |
+5,75 |
+1,37% |
426,45 |
421,75 |
420,05 |
|
|
INTUITIVE SURG... |
|
371,85 |
13:45 |
+4,60 |
+1,25% |
371,85 |
371,85 |
367,25 |
|
|
INTL PAPER ... |
|
38,91 |
09:44 |
+0,47 |
+1,22% |
38,91 |
38,91 |
38,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
META PLATF. A... |
|
433,70 |
16:11 |
+5,20 |
+1,21% |
434,20 |
426,95 |
428,50 |
|
|
AMERICAN WATER... |
|
124,00 |
15:31 |
+1,45 |
+1,18% |
124,00 |
124,00 |
122,55 |
|
|
VERIZON COMM. ... |
|
36,77 |
16:05 |
+0,42 |
+1,16% |
36,89 |
36,44 |
36,35 |
|
|
WALMART DL-,10 |
|
60,38 |
15:48 |
+0,65 |
+1,09% |
60,71 |
59,84 |
59,73 |
|
|
QUALCOMM INC. ... |
|
187,18 |
16:12 |
+2,00 |
+1,08% |
188,20 |
185,18 |
185,18 |
|
|
CORNING INC. ... |
|
33,48 |
14:47 |
+0,34 |
+1,04% |
33,67 |
33,48 |
33,14 |
|
|
S+P GLOBAL INC... |
|
408,90 |
09:59 |
+4,10 |
+1,01% |
408,90 |
408,85 |
404,80 |
|
|
STARBUCKS CORP. |
|
72,50 |
16:13 |
+0,71 |
+0,99% |
72,50 |
71,50 |
71,79 |
|
|
EDWARDS LIFESC... |
|
83,98 |
11:09 |
+0,80 |
+0,96% |
83,98 |
83,98 |
83,18 |
|
|
SERVICENOW INC... |
|
721,00 |
15:53 |
+6,70 |
+0,94% |
721,00 |
715,00 |
714,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ETSY INC. ... |
|
59,36 |
11:30 |
+0,49 |
+0,83% |
59,36 |
58,85 |
58,87 |
|
|
VERTEX PHARMAC... |
|
409,90 |
14:44 |
+3,35 |
+0,82% |
409,90 |
409,90 |
406,55 |
|
|
COCA-COLA CO. ... |
|
58,12 |
16:05 |
+0,44 |
+0,76% |
58,12 |
57,87 |
57,68 |
|
|
AT + T INC. ... |
|
15,98 |
16:10 |
+0,12 |
+0,76% |
15,99 |
15,89 |
15,86 |
|
|
UNITEDHEALTH G... |
|
484,35 |
16:13 |
+3,55 |
+0,74% |
485,30 |
480,10 |
480,80 |
|
|
BOSTON SCIENTI... |
|
70,50 |
15:07 |
+0,50 |
+0,71% |
70,50 |
70,00 |
70,00 |
|
|
PEPSICO INC. ... |
|
167,50 |
16:02 |
+1,18 |
+0,71% |
167,50 |
166,16 |
166,32 |
|
|
WASTE MANAGEMENT |
|
193,78 |
16:06 |
+1,34 |
+0,70% |
193,78 |
192,22 |
192,44 |
|
|
BLACKROCK CL.... |
|
742,20 |
16:13 |
+5,10 |
+0,69% |
745,10 |
739,00 |
737,10 |
|
|
ABBOTT LABS |
|
95,64 |
16:02 |
+0,64 |
+0,67% |
95,66 |
94,30 |
95,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VISA INC. CL. ... |
|
255,35 |
15:42 |
+1,70 |
+0,67% |
255,40 |
253,55 |
253,65 |
|
|
ALTRIA GRP INC... |
|
42,76 |
15:44 |
+0,28 |
+0,66% |
42,76 |
42,55 |
42,48 |
|
|
CITIGROUP INC.... |
|
59,47 |
14:50 |
+0,38 |
+0,64% |
59,66 |
59,47 |
59,09 |
|
|
BOEING CO. ... |
|
171,38 |
15:56 |
+1,04 |
+0,61% |
171,40 |
169,86 |
170,34 |
|
|
CVS HEALTH COR... |
|
53,00 |
13:22 |
+0,32 |
+0,61% |
53,00 |
52,96 |
52,68 |
|
|
MICROSOFT D... |
|
398,40 |
16:11 |
+2,40 |
+0,61% |
398,90 |
394,25 |
396,00 |
|
|
BERKSH. H.B NE... |
|
384,35 |
16:10 |
+2,25 |
+0,59% |
385,10 |
381,40 |
382,10 |
|
|
JPMORGAN CHASE... |
|
183,72 |
15:50 |
+1,04 |
+0,57% |
184,12 |
183,18 |
182,68 |
|
|
ILLUMINA INC. ... |
|
99,83 |
15:45 |
+0,52 |
+0,52% |
99,83 |
98,39 |
99,31 |
|
|
SYNOPSYS INC. ... |
|
527,40 |
15:22 |
+2,70 |
+0,51% |
529,40 |
526,90 |
524,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZOETIS INC. CL... |
|
160,00 |
15:46 |
+0,78 |
+0,49% |
160,00 |
159,10 |
159,22 |
|
|
EL. ARTS INC. ... |
|
118,04 |
21.05. / 17:35 |
+0,56 |
+0,48% |
118,04 |
117,74 |
118,04 |
|
|
JOHNSON + JOHN... |
|
140,00 |
15:54 |
+0,66 |
+0,47% |
140,00 |
138,78 |
139,34 |
|
|
INTUIT INC. ... |
|
617,80 |
13:46 |
+2,90 |
+0,47% |
617,80 |
615,20 |
614,90 |
|
|
LOCKHEED MARTI... |
|
433,15 |
16:06 |
+1,90 |
+0,44% |
433,15 |
430,05 |
431,25 |
|
|
ESTEE LAUDER C... |
|
121,50 |
13:04 |
+0,50 |
+0,41% |
121,50 |
121,50 |
121,00 |
|
|
GENERAL MOTORS... |
|
41,35 |
13:05 |
+0,17 |
+0,41% |
41,35 |
41,09 |
41,18 |
|
|
INTEL CORP. ... |
|
29,39 |
16:10 |
+0,12 |
+0,41% |
29,57 |
29,19 |
29,27 |
|
|
MEDTRONIC PLC ... |
|
78,55 |
15:22 |
+0,32 |
+0,41% |
78,80 |
78,41 |
78,23 |
|
|
DISNEY (WALT) ... |
|
95,64 |
16:13 |
+0,37 |
+0,39% |
95,67 |
94,80 |
95,27 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEXCOM INC. ... |
|
120,44 |
21.05. / 17:35 |
+0,44 |
+0,37% |
120,44 |
119,64 |
120,44 |
|
|
APPLE INC. |
|
177,80 |
16:11 |
+0,64 |
+0,36% |
177,86 |
176,80 |
177,16 |
|
|
APPLIED MATERI... |
|
202,45 |
15:37 |
+0,70 |
+0,35% |
204,50 |
202,35 |
201,75 |
|
|
CISCO SYSTEMS ... |
|
43,50 |
15:34 |
+0,15 |
+0,35% |
43,50 |
43,22 |
43,35 |
|
|
GE AEROSPACE ... |
|
148,00 |
16:09 |
+0,50 |
+0,34% |
149,00 |
148,00 |
147,50 |
|
|
AMGEN INC. ... |
|
289,20 |
16:12 |
+0,95 |
+0,33% |
291,95 |
288,85 |
288,25 |
|
|
AUTOM. DATA PR... |
|
232,55 |
15:59 |
+0,75 |
+0,32% |
232,55 |
232,55 |
231,80 |
|
|
ADOBE INC. |
|
444,25 |
16:11 |
+1,35 |
+0,30% |
446,95 |
443,00 |
442,90 |
|
|
ARCHER DANIELS... |
|
56,53 |
16:00 |
+0,17 |
+0,30% |
56,53 |
56,11 |
56,36 |
|
|
PROCTER GAMBLE |
|
155,00 |
15:32 |
+0,46 |
+0,30% |
155,40 |
154,92 |
154,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOME DEPOT INC... |
|
308,55 |
15:54 |
+0,85 |
+0,28% |
310,90 |
308,50 |
307,70 |
|
|
DEERE CO. ... |
|
357,50 |
15:45 |
+0,90 |
+0,25% |
357,50 |
356,00 |
356,60 |
|
|
COSTCO WHOLESA... |
|
735,60 |
15:07 |
+1,80 |
+0,25% |
739,80 |
734,90 |
733,80 |
|
|
BAKER HUGHES CO. |
|
30,73 |
21.05. / 17:35 |
+0,08 |
+0,24% |
30,73 |
30,73 |
30,73 |
|
|
BECTON, DICKIN... |
|
218,30 |
12:06 |
+0,50 |
+0,23% |
218,30 |
214,50 |
217,80 |
|
|
KRAFT HEINZ CO... |
|
33,14 |
15:33 |
+0,07 |
+0,21% |
33,55 |
33,14 |
33,07 |
|
|
T-MOBILE US IN... |
|
151,26 |
13:55 |
+0,30 |
+0,20% |
151,62 |
151,00 |
150,96 |
|
|
AMER. EXPRESS ... |
|
224,10 |
16:00 |
+0,40 |
+0,18% |
224,10 |
222,75 |
223,70 |
|
|
KELLANOVA CO. ... |
|
57,24 |
15:44 |
+0,10 |
+0,18% |
57,24 |
57,12 |
57,14 |
|
|
GILEAD SCIENCE... |
|
61,86 |
15:33 |
+0,10 |
+0,16% |
62,02 |
61,75 |
61,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERSHEY CO. ... |
|
191,18 |
15:04 |
+0,30 |
+0,16% |
192,56 |
191,18 |
190,88 |
|
|
RTX CORP. ... |
|
97,63 |
10:00 |
+0,14 |
+0,14% |
97,63 |
97,29 |
97,49 |
|
|
THERMO FISH.SC... |
|
544,50 |
15:38 |
+0,70 |
+0,13% |
544,70 |
542,40 |
543,80 |
|
|
KLA CORP. ... |
|
707,70 |
14:58 |
+0,90 |
+0,13% |
707,70 |
707,70 |
706,80 |
|
|
DANAHER CORP. ... |
|
246,40 |
15:39 |
+0,30 |
+0,12% |
246,40 |
245,00 |
246,10 |
|
|
HONEYWELL INTL... |
|
187,88 |
09:39 |
+0,18 |
+0,10% |
187,88 |
187,88 |
187,70 |
|
|
NETFLIX INC. ... |
|
595,50 |
16:05 |
+0,50 |
+0,08% |
600,50 |
594,80 |
595,00 |
|
|
GOLDMAN SACHS ... |
|
433,50 |
13:33 |
+0,35 |
+0,08% |
433,50 |
432,15 |
433,15 |
|
|
NIKE INC. B |
|
85,18 |
16:11 |
+0,05 |
+0,06% |
85,65 |
84,68 |
85,13 |
|
|
NVIDIA CORP. ... |
|
874,40 |
16:12 |
+0,50 |
+0,06% |
885,90 |
869,00 |
873,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORD MOTOR ... |
|
11,17 |
15:26 |
+0,01 |
+0,05% |
11,18 |
11,13 |
11,16 |
|
|
VIATRIS INC. ... |
|
10,10 |
15:27 |
+0,01 |
+0,05% |
10,10 |
10,10 |
10,09 |
|
|
WELLS FARGO + ... |
|
56,76 |
21.05. / 17:35 |
+0,02 |
+0,04% |
56,76 |
55,85 |
56,76 |
|
|
COLGATE-PALMOL... |
|
87,32 |
14:28 |
+0,01 |
+0,01% |
87,85 |
87,32 |
87,31 |
|
|
EBAY INC. ... |
|
48,11 |
15:55 |
-0,01 |
-0,01% |
48,23 |
48,00 |
48,12 |
|
|
PARKER-HANNIFI... |
|
504,80 |
09:44 |
-0,20 |
-0,04% |
504,80 |
504,80 |
505,00 |
|
|
FEDEX CORP. ... |
|
232,80 |
15:01 |
-0,10 |
-0,04% |
232,80 |
232,80 |
232,90 |
|
|
CARRIER GLBL C... |
|
61,15 |
15:20 |
-0,06 |
-0,10% |
61,78 |
60,43 |
61,21 |
|
|
ELI LILLY |
|
739,20 |
16:07 |
-0,80 |
-0,11% |
747,10 |
733,20 |
740,00 |
|
|
AIR PROD. CHEM... |
|
243,20 |
21.05. / 17:35 |
-0,30 |
-0,12% |
245,00 |
242,40 |
243,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ILL. TOOL WKS |
|
229,20 |
10:45 |
-0,30 |
-0,13% |
229,80 |
229,20 |
229,50 |
|
|
SALESFORCE INC... |
|
264,10 |
16:12 |
-0,45 |
-0,17% |
264,85 |
261,15 |
264,55 |
|
|
MSCI INC. A ... |
|
468,80 |
15:38 |
-1,00 |
-0,21% |
468,80 |
466,00 |
469,80 |
|
|
EXPEDIA GRP IN... |
|
102,86 |
16:11 |
-0,22 |
-0,21% |
103,00 |
102,78 |
103,08 |
|
|
DUPONT DE NEMO... |
|
73,38 |
21.05. / 17:35 |
-0,17 |
-0,23% |
73,38 |
72,84 |
73,38 |
|
|
U.S. BANCORP ... |
|
37,74 |
15:33 |
-0,09 |
-0,24% |
37,74 |
37,74 |
37,83 |
|
|
COMCAST CORP. ... |
|
36,27 |
11:55 |
-0,10 |
-0,27% |
36,27 |
36,27 |
36,37 |
|
|
KIMBERLY-CLARK... |
|
122,92 |
12:06 |
-0,34 |
-0,28% |
123,68 |
122,92 |
123,26 |
|
|
INTL BUS. MACH... |
|
159,62 |
16:02 |
-0,48 |
-0,30% |
160,52 |
159,56 |
160,10 |
|
|
GENL MILLS ... |
|
65,21 |
12:17 |
-0,21 |
-0,32% |
65,24 |
64,90 |
65,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK CO. ... |
|
120,80 |
14:51 |
-0,40 |
-0,33% |
121,00 |
119,60 |
121,20 |
|
|
XYLEM INC. ... |
|
133,50 |
21.05. / 17:35 |
-0,45 |
-0,34% |
135,30 |
133,35 |
133,50 |
|
|
LINDE PLC ... |
|
399,80 |
16:13 |
-1,40 |
-0,35% |
403,20 |
397,60 |
401,20 |
|
|
BROADCOM INC. ... |
|
1.290,60 |
16:00 |
-4,60 |
-0,36% |
1.298,40 |
1.280,40 |
1.295,20 |
|
|
PHILIP MORRIS ... |
|
91,93 |
15:30 |
-0,33 |
-0,36% |
92,47 |
91,93 |
92,26 |
|
|
ALPHABET INC.C... |
|
162,80 |
16:12 |
-0,66 |
-0,40% |
164,28 |
162,00 |
163,46 |
|
|
ORACLE CORP. ... |
|
114,50 |
16:03 |
-0,48 |
-0,42% |
115,30 |
114,50 |
114,98 |
|
|
YUM BRANDS |
|
127,45 |
16:05 |
-0,55 |
-0,43% |
129,35 |
127,45 |
128,00 |
|
|
L3HARRIS TECHS... |
|
206,70 |
09:04 |
-0,90 |
-0,43% |
206,70 |
206,70 |
207,60 |
|
|
CATERPILLAR IN... |
|
330,00 |
13:51 |
-1,50 |
-0,45% |
330,50 |
329,00 |
331,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORGAN STANLEY... |
|
93,22 |
14:40 |
-0,43 |
-0,46% |
93,80 |
93,13 |
93,65 |
|
|
MCDONALDS CORP... |
|
244,40 |
16:07 |
-1,20 |
-0,49% |
245,95 |
244,30 |
245,60 |
|
|
ALPHABET INC.C... |
|
164,02 |
16:10 |
-0,94 |
-0,57% |
165,82 |
163,68 |
164,96 |
|
|
DOW INC. ... |
|
54,37 |
21.05. / 17:35 |
-0,33 |
-0,60% |
54,76 |
54,30 |
54,37 |
|
|
BRISTOL-MYERS ... |
|
39,21 |
16:07 |
-0,24 |
-0,62% |
39,35 |
38,83 |
39,46 |
|
|
CORTEVA INC. ... |
|
52,09 |
21.05. / 17:35 |
-0,33 |
-0,63% |
52,09 |
52,09 |
52,09 |
|
|
PALO ALTO NETW... |
|
285,75 |
16:09 |
-2,05 |
-0,71% |
288,50 |
280,35 |
287,80 |
|
|
MICRON TECHN. ... |
|
117,00 |
16:03 |
-0,88 |
-0,75% |
119,04 |
116,66 |
117,88 |
|
|
SYSCO CORP. ... |
|
69,19 |
21.05. / 17:35 |
-0,53 |
-0,76% |
69,19 |
68,54 |
69,19 |
|
|
CAPITAL ONE FI... |
|
130,00 |
21.05. / 17:35 |
-1,00 |
-0,76% |
130,00 |
130,00 |
130,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NASDAQ INC. ... |
|
57,40 |
21.05. / 17:35 |
-0,45 |
-0,78% |
57,91 |
57,14 |
57,40 |
|
|
UNION PAC. ... |
|
216,00 |
15:40 |
-1,70 |
-0,78% |
217,15 |
216,00 |
217,70 |
|
|
ONEOK INC. (NE... |
|
75,91 |
09:04 |
-0,60 |
-0,78% |
75,91 |
75,91 |
76,51 |
|
|
AFLAC INC. ... |
|
80,70 |
21.05. / 17:35 |
-0,64 |
-0,79% |
80,70 |
79,88 |
80,70 |
|
|
STATE STREET C... |
|
71,17 |
21.05. / 17:35 |
-0,59 |
-0,82% |
71,17 |
71,17 |
71,17 |
|
|
KROGER CO. ... |
|
49,58 |
21.05. / 17:35 |
-0,42 |
-0,85% |
49,58 |
49,58 |
49,58 |
|
|
DEVON ENERGY C... |
|
45,67 |
10:00 |
-0,42 |
-0,91% |
45,67 |
45,47 |
46,09 |
|
|
CONOCOPHILLIPS... |
|
110,78 |
15:28 |
-1,02 |
-0,91% |
111,18 |
110,06 |
111,80 |
|
|
NORTHROP GRUMM... |
|
430,70 |
09:25 |
-4,00 |
-0,92% |
430,70 |
425,00 |
434,70 |
|
|
AIRBNB INC. ... |
|
132,20 |
15:31 |
-1,36 |
-1,02% |
133,52 |
132,20 |
133,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MONDELEZ INTL ... |
|
64,14 |
15:39 |
-0,69 |
-1,06% |
65,11 |
64,14 |
64,83 |
|
|
PHILLIPS 66 ... |
|
132,22 |
09:17 |
-1,44 |
-1,08% |
132,22 |
132,22 |
133,66 |
|
|
AMER.INTL GRP ... |
|
72,89 |
21.05. / 17:35 |
-0,82 |
-1,11% |
72,89 |
72,22 |
72,89 |
|
|
GENL DYNAMICS ... |
|
273,30 |
13:20 |
-3,15 |
-1,14% |
273,30 |
272,80 |
276,45 |
|
|
BIOGEN INC. DL... |
|
206,60 |
16:03 |
-2,50 |
-1,20% |
210,20 |
206,60 |
209,10 |
|
|
AMERICAN AIRLI... |
|
12,98 |
15:30 |
-0,17 |
-1,28% |
13,04 |
12,98 |
13,15 |
|
|
SUPER MICRO CO... |
|
837,10 |
16:06 |
-10,90 |
-1,29% |
842,90 |
821,80 |
848,00 |
|
|
HEWLETT PACKAR... |
|
16,33 |
21.05. / 17:35 |
-0,22 |
-1,35% |
16,38 |
16,33 |
16,33 |
|
|
HALLIBURTON CO... |
|
34,68 |
14:42 |
-0,49 |
-1,39% |
34,68 |
34,29 |
35,17 |
|
|
UTD AIRLINES H... |
|
49,94 |
21.05. / 17:35 |
-0,72 |
-1,42% |
50,29 |
49,72 |
49,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OCCIDENTAL PET... |
|
57,76 |
15:58 |
-0,85 |
-1,45% |
58,47 |
57,54 |
58,61 |
|
|
ABBVIE INC. ... |
|
148,52 |
15:42 |
-2,32 |
-1,54% |
151,10 |
148,52 |
150,84 |
|
|
CHEVRON CORP. ... |
|
145,74 |
16:06 |
-2,38 |
-1,61% |
147,72 |
145,56 |
148,12 |
|
|
IDEXX LABS INC... |
|
483,50 |
21.05. / 17:35 |
-8,10 |
-1,65% |
485,10 |
482,80 |
483,50 |
|
|
ALBEMARLE CORP... |
|
115,72 |
16:02 |
-1,98 |
-1,68% |
117,58 |
113,78 |
117,70 |
|
|
EXXON MOBIL CO... |
|
106,96 |
16:06 |
-2,44 |
-2,23% |
108,76 |
106,96 |
109,40 |
|
|
WB DISCOVERY S... |
|
7,19 |
15:46 |
-0,18 |
-2,40% |
7,33 |
7,18 |
7,37 |
|
|
3M CO. ... |
|
93,98 |
16:13 |
-2,36 |
-2,45% |
95,01 |
93,88 |
96,34 |
|
|
NEWMONT CORP. ... |
|
39,62 |
16:13 |
-1,02 |
-2,52% |
40,45 |
39,62 |
40,65 |
|
|
PAYPAL HDGS IN... |
|
57,38 |
16:13 |
-1,51 |
-2,56% |
59,14 |
57,29 |
58,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WALGREENS BOOT... |
|
15,24 |
16:05 |
-0,46 |
-2,93% |
15,50 |
15,05 |
15,70 |
|
|
FREEPORT-MCMOR... |
|
47,26 |
16:06 |
-2,93 |
-5,84% |
49,90 |
47,26 |
50,19 |
|
|
LULULEMON ATHL... |
|
277,00 |
15:58 |
-21,55 |
-7,22% |
287,40 |
277,00 |
298,55 |
|
|
TARGET CORP. ... |
|
131,00 |
14:50 |
-11,96 |
-8,37% |
142,56 |
130,98 |
142,96 |
|
