Kursliste - S&P 500 (XETRA)
| S&P 500 |
| WKN |
|
|
| Börse | S&P Indizes |
| Aktueller Kurs | 5.018,39 |
| Kurszeit | 01.05. |
| Differenz | -17,30 |
| Differenz (in %) | -0,34% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
|
5.018,39 |
01.05. |
-17,30 |
-0,34% |
5.096,12 |
5.013,45 |
5.035,69 |
 |
|
3M CO. ... |
|
90,51 |
30.04. / 17:35 |
+4,48 |
+5,21% |
93,04 |
82,00 |
90,51 |
|
|
ABBOTT LABS |
|
98,69 |
30.04. / 17:35 |
-1,61 |
-1,61% |
100,28 |
98,69 |
98,69 |
|
|
ABBVIE INC. ... |
|
151,26 |
30.04. / 17:30 |
+2,44 |
+1,64% |
151,26 |
149,50 |
151,26 |
|
|
ADOBE INC. |
|
438,00 |
30.04. / 17:35 |
-6,45 |
-1,45% |
442,75 |
438,00 |
438,00 |
|
|
ADVANCED MIC.D... |
|
149,82 |
30.04. / 17:35 |
+1,22 |
+0,82% |
151,64 |
148,60 |
149,82 |
|
|
AFLAC INC. ... |
|
78,70 |
30.04. / 17:35 |
-0,14 |
-0,18% |
78,70 |
78,38 |
78,70 |
|
|
AIR PROD. CHEM... |
|
216,80 |
30.04. / 17:35 |
-4,60 |
-2,08% |
220,60 |
215,00 |
216,80 |
|
|
AIRBNB INC. ... |
|
150,74 |
30.04. / 17:35 |
-0,28 |
-0,19% |
150,98 |
150,00 |
150,74 |
|
|
ALBEMARLE CORP... |
|
112,48 |
30.04. / 17:35 |
-3,94 |
-3,38% |
117,06 |
112,44 |
112,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALPHABET INC.C... |
|
155,30 |
30.04. / 17:35 |
-1,00 |
-0,64% |
156,90 |
154,36 |
155,30 |
|
|
ALPHABET INC.C... |
|
157,10 |
30.04. / 17:35 |
-0,42 |
-0,27% |
158,56 |
156,08 |
157,10 |
|
|
ALTRIA GRP INC... |
|
40,97 |
30.04. / 17:35 |
+0,19 |
+0,47% |
41,14 |
40,76 |
40,97 |
|
|
AMAZON.COM INC... |
|
167,70 |
30.04. / 17:35 |
+0,04 |
+0,02% |
171,20 |
167,70 |
167,70 |
|
|
AMERICAN AIRLI... |
|
12,83 |
30.04. / 17:35 |
-0,04 |
-0,31% |
13,00 |
12,83 |
12,83 |
|
|
AMER. EXPRESS ... |
|
222,50 |
30.04. / 17:35 |
+2,20 |
+1,00% |
222,80 |
220,90 |
222,50 |
|
|
AMER.INTL GRP ... |
|
70,58 |
30.04. / 17:35 |
+0,10 |
+0,14% |
70,58 |
70,58 |
70,58 |
|
|
AMERICAN WATER... |
|
113,85 |
30.04. / 17:35 |
-0,30 |
-0,26% |
114,20 |
113,85 |
113,85 |
|
|
AMGEN INC. ... |
|
255,90 |
30.04. / 17:35 |
+0,70 |
+0,27% |
261,05 |
255,90 |
255,90 |
|
|
APPLE INC. |
|
162,76 |
30.04. / 17:35 |
+0,16 |
+0,10% |
163,40 |
161,42 |
162,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
APPLIED MATERI... |
|
189,56 |
30.04. / 17:35 |
-0,18 |
-0,09% |
192,60 |
189,02 |
189,56 |
|
|
ARCHER DANIELS... |
|
54,70 |
30.04. / 17:35 |
-1,71 |
-3,03% |
57,11 |
53,70 |
54,70 |
|
|
AT + T INC. ... |
|
15,81 |
30.04. / 17:35 |
-0,25 |
-1,53% |
15,94 |
15,70 |
15,81 |
|
|
AUTOM. DATA PR... |
|
227,50 |
30.04. / 17:35 |
+0,35 |
+0,15% |
229,90 |
227,50 |
227,50 |
|
|
BAKER HUGHES CO. |
|
30,77 |
30.04. / 17:35 |
+0,02 |
+0,07% |
30,77 |
30,77 |
30,77 |
|
|
BANK AMERICA ... |
|
35,10 |
30.04. / 17:35 |
-0,26 |
-0,75% |
35,20 |
34,71 |
35,10 |
|
|
BECTON, DICKIN... |
|
218,60 |
30.04. / 17:35 |
+0,90 |
+0,41% |
218,60 |
218,60 |
218,60 |
|
|
BERKSH. H.B NE... |
|
373,10 |
30.04. / 17:35 |
-2,50 |
-0,67% |
376,50 |
372,25 |
373,10 |
|
|
BIOGEN INC. DL... |
|
203,20 |
30.04. / 17:35 |
-0,90 |
-0,44% |
203,30 |
200,80 |
203,20 |
|
|
BLACKROCK CL.... |
|
707,80 |
30.04. / 17:35 |
-2,90 |
-0,41% |
711,30 |
706,10 |
707,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BOEING CO. ... |
|
162,04 |
30.04. / 17:35 |
+1,32 |
+0,82% |
162,70 |
160,00 |
162,04 |
|
|
BOOKING HLDGS ... |
|
3.281,00 |
30.04. / 17:35 |
+22,00 |
+0,68% |
3.281,00 |
3.265,00 |
3.281,00 |
|
|
BOSTON SCIENTI... |
|
67,50 |
30.04. / 17:35 |
-0,50 |
-0,74% |
68,50 |
67,50 |
67,50 |
|
|
BRISTOL-MYERS ... |
|
41,76 |
30.04. / 17:35 |
-0,03 |
-0,06% |
41,94 |
41,12 |
41,76 |
|
|
BROADCOM INC. ... |
|
1.244,00 |
30.04. / 17:35 |
+1,60 |
+0,13% |
1.255,00 |
1.241,00 |
1.244,00 |
|
|
CAPITAL ONE FI... |
|
135,00 |
30.04. / 17:35 |
-1,00 |
-0,74% |
135,00 |
135,00 |
135,00 |
|
|
CARRIER GLBL C... |
|
58,49 |
30.04. / 17:35 |
+0,78 |
+1,35% |
59,22 |
58,10 |
58,49 |
|
|
CATERPILLAR IN... |
|
316,50 |
30.04. / 17:35 |
-8,50 |
-2,62% |
327,00 |
316,50 |
316,50 |
|
|
CHEVRON CORP. ... |
|
153,66 |
30.04. / 17:35 |
-1,64 |
-1,06% |
155,70 |
153,32 |
153,66 |
|
|
CISCO SYSTEMS ... |
|
44,12 |
30.04. / 17:35 |
-0,59 |
-1,32% |
44,68 |
43,97 |
44,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CITIGROUP INC.... |
|
57,84 |
30.04. / 17:35 |
-0,75 |
-1,28% |
57,84 |
57,84 |
57,84 |
|
|
COCA-COLA CO. ... |
|
57,84 |
30.04. / 17:35 |
+0,21 |
+0,36% |
59,10 |
57,00 |
57,84 |
|
|
COLGATE-PALMOL... |
|
84,31 |
30.04. / 17:31 |
+0,24 |
+0,29% |
84,31 |
84,31 |
84,31 |
|
|
COMCAST CORP. ... |
|
36,18 |
29.04. / 17:35 |
+1,28 |
+3,67% |
36,18 |
36,17 |
36,18 |
|
|
CONOCOPHILLIPS... |
|
121,80 |
30.04. / 17:30 |
+0,80 |
+0,66% |
121,80 |
121,80 |
121,80 |
|
|
CORNING INC. ... |
|
31,61 |
30.04. / 17:35 |
+2,20 |
+7,48% |
32,00 |
29,75 |
31,61 |
|
|
CORTEVA INC. ... |
|
51,08 |
30.04. / 17:35 |
-0,43 |
-0,83% |
52,00 |
51,08 |
51,08 |
|
|
COSTCO WHOLESA... |
|
669,60 |
30.04. / 17:35 |
-2,60 |
-0,39% |
679,20 |
669,60 |
669,60 |
|
|
CVS HEALTH COR... |
|
63,52 |
30.04. / 17:38 |
+0,31 |
+0,49% |
63,52 |
62,89 |
63,52 |
|
|
DANAHER CORP. ... |
|
230,75 |
30.04. / 17:35 |
-1,15 |
-0,50% |
230,85 |
229,30 |
230,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEERE CO. ... |
|
368,10 |
30.04. / 17:35 |
-6,00 |
-1,60% |
376,85 |
368,00 |
368,10 |
|
|
DEVON ENERGY C... |
|
48,69 |
30.04. / 17:35 |
-0,61 |
-1,24% |
48,69 |
48,69 |
48,69 |
|
|
DEXCOM INC. ... |
|
119,84 |
30.04. / 17:35 |
+3,48 |
+2,99% |
120,06 |
118,40 |
119,84 |
|
|
DOW INC. ... |
|
53,76 |
30.04. / 17:35 |
+0,12 |
+0,22% |
54,00 |
53,76 |
53,76 |
|
|
DUPONT DE NEMO... |
|
68,46 |
30.04. / 17:35 |
-0,41 |
-0,60% |
68,46 |
68,46 |
68,46 |
|
|
EBAY INC. ... |
|
48,40 |
30.04. / 17:35 |
-0,58 |
-1,18% |
49,40 |
48,29 |
48,40 |
|
|
EDWARDS LIFESC... |
|
80,30 |
30.04. / 17:35 |
+0,28 |
+0,35% |
80,33 |
80,30 |
80,30 |
|
|
EL. ARTS INC. ... |
|
118,64 |
30.04. / 17:35 |
-1,18 |
-0,98% |
118,64 |
118,64 |
118,64 |
|
|
ELI LILLY |
|
720,10 |
30.04. / 17:35 |
+37,40 |
+5,48% |
745,70 |
671,10 |
720,10 |
|
|
ENPHASE ENERGY... |
|
102,40 |
30.04. / 17:35 |
-3,34 |
-3,16% |
106,76 |
102,40 |
102,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ESTEE LAUDER C... |
|
138,00 |
30.04. / 17:35 |
+1,50 |
+1,10% |
138,00 |
138,00 |
138,00 |
|
|
ETSY INC. ... |
|
64,80 |
30.04. / 17:35 |
+1,03 |
+1,62% |
64,80 |
63,76 |
64,80 |
|
|
EXPEDIA GRP IN... |
|
126,80 |
30.04. / 17:35 |
+0,02 |
+0,02% |
127,18 |
126,80 |
126,80 |
|
|
EXXON MOBIL CO... |
|
111,74 |
30.04. / 17:35 |
+0,18 |
+0,16% |
112,02 |
111,00 |
111,74 |
|
|
FEDEX CORP. ... |
|
247,15 |
30.04. / 17:35 |
-1,85 |
-0,74% |
247,15 |
247,10 |
247,15 |
|
|
FIRST SOLAR IN... |
|
167,08 |
30.04. / 17:35 |
-2,18 |
-1,29% |
169,00 |
166,00 |
167,08 |
|
|
FORD MOTOR ... |
|
11,52 |
30.04. / 17:35 |
-0,27 |
-2,31% |
11,89 |
11,49 |
11,52 |
|
|
FREEPORT-MCMOR... |
|
47,46 |
30.04. / 17:35 |
-0,78 |
-1,62% |
48,93 |
47,25 |
47,46 |
|
|
GE AEROSPACE ... |
|
152,50 |
30.04. / 17:35 |
-1,00 |
-0,65% |
155,00 |
152,50 |
152,50 |
|
|
GENL DYNAMICS ... |
|
265,00 |
30.04. / 17:35 |
-5,65 |
-2,09% |
269,40 |
265,00 |
265,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GENL MILLS ... |
|
65,00 |
30.04. / 17:35 |
-0,45 |
-0,69% |
65,74 |
65,00 |
65,00 |
|
|
GENERAL MOTORS... |
|
41,76 |
30.04. / 17:38 |
-1,09 |
-2,56% |
43,16 |
41,76 |
41,76 |
|
|
GILEAD SCIENCE... |
|
61,08 |
30.04. / 17:35 |
-1,10 |
-1,77% |
61,71 |
60,72 |
61,08 |
|
|
GOLDMAN SACHS ... |
|
401,35 |
30.04. / 17:35 |
-1,10 |
-0,27% |
402,75 |
399,70 |
401,35 |
|
|
HALLIBURTON CO... |
|
35,72 |
30.04. / 17:35 |
-0,22 |
-0,63% |
35,93 |
35,72 |
35,72 |
|
|
HERSHEY CO. ... |
|
184,28 |
30.04. / 17:35 |
+8,90 |
+5,07% |
184,30 |
184,28 |
184,28 |
|
|
HEWLETT PACKAR... |
|
16,12 |
30.04. / 17:35 |
+0,19 |
+1,22% |
16,12 |
16,12 |
16,12 |
|
|
HOME DEPOT INC... |
|
312,80 |
30.04. / 17:35 |
+0,15 |
+0,05% |
314,55 |
312,45 |
312,80 |
|
|
HONEYWELL INTL... |
|
180,26 |
30.04. / 17:35 |
+0,16 |
+0,09% |
182,74 |
180,26 |
180,26 |
|
|
HP INC ... |
|
26,37 |
30.04. / 17:35 |
-0,06 |
-0,23% |
26,46 |
26,37 |
26,37 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IDEXX LABS INC... |
|
471,20 |
30.04. / 17:35 |
±0,00 |
±0,00% |
471,20 |
471,20 |
471,20 |
|
|
ILL. TOOL WKS |
|
227,30 |
30.04. / 17:30 |
-5,70 |
-2,45% |
234,50 |
227,30 |
227,30 |
|
|
ILLUMINA INC. ... |
|
117,16 |
30.04. / 17:35 |
+0,34 |
+0,29% |
117,20 |
114,96 |
117,16 |
|
|
INTEL CORP. ... |
|
28,91 |
30.04. / 17:35 |
-0,49 |
-1,67% |
29,55 |
28,85 |
28,91 |
|
|
INTL PAPER ... |
|
31,46 |
29.04. / 17:30 |
+0,11 |
+0,35% |
31,46 |
31,46 |
31,46 |
|
|
INTL BUS. MACH... |
|
154,76 |
30.04. / 17:35 |
-0,86 |
-0,55% |
156,36 |
154,54 |
154,76 |
|
|
INTUIT INC. ... |
|
595,40 |
30.04. / 17:30 |
-3,50 |
-0,58% |
595,50 |
593,70 |
595,40 |
|
|
INTUITIVE SURG... |
|
347,40 |
30.04. / 17:35 |
-2,55 |
-0,73% |
348,15 |
345,75 |
347,40 |
|
|
JOHNSON + JOHN... |
|
136,32 |
30.04. / 17:35 |
-0,42 |
-0,31% |
137,40 |
135,80 |
136,32 |
|
|
JPMORGAN CHASE... |
|
181,12 |
30.04. / 17:35 |
+0,26 |
+0,14% |
181,44 |
180,00 |
181,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KELLANOVA CO. ... |
|
54,16 |
30.04. / 17:35 |
+0,14 |
+0,26% |
54,34 |
54,16 |
54,16 |
|
|
KIMBERLY-CLARK... |
|
127,36 |
30.04. / 17:35 |
+1,54 |
+1,22% |
127,36 |
126,42 |
127,36 |
|
|
KLA CORP. ... |
|
657,20 |
30.04. / 17:35 |
-3,70 |
-0,56% |
665,40 |
657,20 |
657,20 |
|
|
KRAFT HEINZ CO... |
|
35,85 |
30.04. / 17:35 |
+0,12 |
+0,32% |
36,09 |
35,80 |
35,85 |
|
|
KROGER CO. ... |
|
51,74 |
30.04. / 17:35 |
+0,31 |
+0,60% |
51,74 |
51,74 |
51,74 |
|
|
L3HARRIS TECHS... |
|
201,80 |
30.04. / 17:35 |
+1,40 |
+0,70% |
204,00 |
200,60 |
201,80 |
|
|
LAM RESEARCH C... |
|
852,80 |
30.04. / 17:35 |
-7,20 |
-0,84% |
866,30 |
852,80 |
852,80 |
|
|
LINDE PLC ... |
|
413,40 |
30.04. / 17:35 |
-1,20 |
-0,29% |
417,20 |
411,60 |
413,40 |
|
|
LOCKHEED MARTI... |
|
435,60 |
30.04. / 17:35 |
+0,30 |
+0,07% |
437,95 |
433,95 |
435,60 |
|
|
LULULEMON ATHL... |
|
337,25 |
30.04. / 17:35 |
-1,25 |
-0,37% |
339,45 |
335,50 |
337,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MASTERCARD INC... |
|
426,40 |
30.04. / 17:35 |
+0,40 |
+0,09% |
427,90 |
425,00 |
426,40 |
|
|
MCDONALDS CORP... |
|
255,50 |
30.04. / 17:35 |
+0,40 |
+0,16% |
258,40 |
243,00 |
255,50 |
|
|
MEDTRONIC PLC ... |
|
75,49 |
30.04. / 17:35 |
-0,03 |
-0,04% |
75,93 |
75,00 |
75,49 |
|
|
MERCK CO. ... |
|
121,80 |
30.04. / 17:35 |
-0,60 |
-0,49% |
122,20 |
120,80 |
121,80 |
|
|
META PLATF. A... |
|
409,20 |
30.04. / 17:35 |
+7,05 |
+1,75% |
410,75 |
399,75 |
409,20 |
|
|
MICRON TECHN. ... |
|
107,32 |
30.04. / 17:35 |
+1,22 |
+1,15% |
108,28 |
106,12 |
107,32 |
|
|
MICROSOFT D... |
|
371,70 |
30.04. / 17:40 |
-2,20 |
-0,59% |
376,35 |
371,20 |
371,70 |
|
|
MODERNA INC. ... |
|
105,12 |
30.04. / 17:35 |
+1,60 |
+1,55% |
105,86 |
102,84 |
105,12 |
|
|
MONDELEZ INTL ... |
|
67,47 |
30.04. / 17:35 |
+1,06 |
+1,60% |
67,71 |
67,00 |
67,47 |
|
|
MORGAN STANLEY... |
|
85,16 |
30.04. / 17:35 |
-1,12 |
-1,30% |
86,01 |
85,16 |
85,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MSCI INC. A ... |
|
445,80 |
30.04. / 17:35 |
+2,80 |
+0,63% |
449,70 |
445,00 |
445,80 |
|
|
NASDAQ INC. ... |
|
56,00 |
30.04. / 17:35 |
-0,41 |
-0,73% |
56,50 |
55,72 |
56,00 |
|
|
NETFLIX INC. ... |
|
517,40 |
30.04. / 17:35 |
-1,90 |
-0,37% |
522,20 |
516,30 |
517,40 |
|
|
NEWMONT CORP. ... |
|
38,29 |
30.04. / 17:35 |
-1,41 |
-3,56% |
39,16 |
38,10 |
38,29 |
|
|
NIKE INC. B |
|
86,96 |
30.04. / 17:42 |
-0,97 |
-1,10% |
88,14 |
86,70 |
86,96 |
|
|
NORTHROP GRUMM... |
|
452,00 |
30.04. / 17:35 |
-0,70 |
-0,15% |
454,80 |
451,20 |
452,00 |
|
|
NVIDIA CORP. ... |
|
821,80 |
30.04. / 17:35 |
+12,30 |
+1,52% |
829,30 |
809,60 |
821,80 |
|
|
OCCIDENTAL PET... |
|
63,70 |
30.04. / 17:30 |
+0,40 |
+0,63% |
63,74 |
63,42 |
63,70 |
|
|
ON SEMICOND. ... |
|
67,25 |
30.04. / 17:35 |
+1,34 |
+2,03% |
67,54 |
65,35 |
67,25 |
|
|
ONEOK INC. (NE... |
|
74,50 |
30.04. / 17:35 |
-1,05 |
-1,39% |
74,50 |
74,50 |
74,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ORACLE CORP. ... |
|
107,00 |
30.04. / 17:35 |
-1,34 |
-1,24% |
108,90 |
106,86 |
107,00 |
|
|
PALO ALTO NETW... |
|
274,65 |
30.04. / 17:35 |
+0,80 |
+0,29% |
275,55 |
272,30 |
274,65 |
|
|
PARKER-HANNIFI... |
|
514,00 |
30.04. / 17:35 |
-2,80 |
-0,54% |
520,00 |
514,00 |
514,00 |
|
|
PAYPAL HDGS IN... |
|
64,20 |
30.04. / 17:35 |
+1,74 |
+2,79% |
67,84 |
61,50 |
64,20 |
|
|
PEPSICO INC. ... |
|
163,66 |
30.04. / 17:35 |
-0,16 |
-0,10% |
164,78 |
163,40 |
163,66 |
|
|
PFIZER INC. ... |
|
24,07 |
30.04. / 17:35 |
+0,02 |
+0,08% |
24,24 |
23,94 |
24,07 |
|
|
PHILIP MORRIS ... |
|
88,48 |
30.04. / 17:35 |
-0,47 |
-0,53% |
89,67 |
88,48 |
88,48 |
|
|
PHILLIPS 66 ... |
|
137,30 |
30.04. / 17:35 |
-3,44 |
-2,44% |
138,22 |
137,30 |
137,30 |
|
|
PROCTER GAMBLE |
|
151,52 |
30.04. / 17:35 |
+1,74 |
+1,16% |
151,86 |
150,28 |
151,52 |
|
|
QUALCOMM INC. ... |
|
156,96 |
30.04. / 17:35 |
+1,22 |
+0,78% |
158,44 |
156,64 |
156,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTX CORP. ... |
|
95,27 |
30.04. / 17:35 |
-0,34 |
-0,36% |
96,11 |
95,18 |
95,27 |
|
|
S+P GLOBAL INC... |
|
386,60 |
30.04. / 17:35 |
-0,45 |
-0,12% |
386,60 |
384,40 |
386,60 |
|
|
SALESFORCE INC... |
|
254,40 |
30.04. / 17:35 |
-1,60 |
-0,62% |
258,35 |
254,40 |
254,40 |
|
|
SERVICENOW INC... |
|
657,50 |
30.04. / 17:35 |
-14,60 |
-2,17% |
674,00 |
657,50 |
657,50 |
|
|
STARBUCKS CORP. |
|
82,90 |
30.04. / 17:35 |
+0,73 |
+0,89% |
82,90 |
81,89 |
82,90 |
|
|
STATE STREET C... |
|
68,36 |
30.04. / 17:35 |
-0,89 |
-1,29% |
68,36 |
68,36 |
68,36 |
|
|
SUPER MICRO CO... |
|
831,70 |
30.04. / 17:30 |
+24,90 |
+3,09% |
851,40 |
818,20 |
831,70 |
|
|
SYNOPSYS INC. ... |
|
502,20 |
30.04. / 17:35 |
-5,30 |
-1,04% |
509,10 |
502,20 |
502,20 |
|
|
SYSCO CORP. ... |
|
70,47 |
30.04. / 17:35 |
-1,50 |
-2,08% |
71,72 |
70,47 |
70,47 |
|
|
T-MOBILE US IN... |
|
152,40 |
30.04. / 17:35 |
-1,02 |
-0,66% |
154,18 |
152,12 |
152,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
T.ROW.PR.GRP ... |
|
105,72 |
29.04. / 17:35 |
-1,44 |
-1,34% |
106,10 |
105,72 |
105,72 |
|
|
TARGET CORP. ... |
|
150,72 |
30.04. / 17:35 |
-1,74 |
-1,14% |
150,72 |
150,46 |
150,72 |
|
|
TESLA INC. DL ... |
|
173,20 |
30.04. / 17:35 |
-5,48 |
-3,07% |
180,96 |
171,90 |
173,20 |
|
|
TEXAS INSTR. ... |
|
167,20 |
30.04. / 17:35 |
+0,98 |
+0,59% |
167,20 |
166,74 |
167,20 |
|
|
THERMO FISH.SC... |
|
537,00 |
30.04. / 17:35 |
-2,30 |
-0,43% |
539,50 |
533,60 |
537,00 |
|
|
TJX COS INC. ... |
|
88,80 |
30.04. / 17:35 |
-0,25 |
-0,28% |
89,35 |
88,06 |
88,80 |
|
|
U.S. BANCORP ... |
|
38,34 |
30.04. / 17:35 |
-0,19 |
-0,51% |
38,34 |
38,34 |
38,34 |
|
|
UBER TECH. ... |
|
63,54 |
30.04. / 17:35 |
-0,13 |
-0,20% |
63,99 |
62,38 |
63,54 |
|
|
UNION PAC. ... |
|
223,30 |
30.04. / 17:35 |
-2,95 |
-1,30% |
223,30 |
223,30 |
223,30 |
|
|
UTD AIRLINES H... |
|
49,08 |
30.04. / 17:35 |
+0,21 |
+0,42% |
49,28 |
49,08 |
49,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNITEDHEALTH G... |
|
453,35 |
30.04. / 17:35 |
-4,95 |
-1,08% |
458,00 |
451,70 |
453,35 |
|
|
VERIZON COMM. ... |
|
37,05 |
30.04. / 17:35 |
-0,76 |
-2,01% |
37,54 |
36,94 |
37,05 |
|
|
VERTEX PHARMAC... |
|
369,25 |
30.04. / 17:35 |
-0,70 |
-0,19% |
369,25 |
369,25 |
369,25 |
|
|
VIATRIS INC. ... |
|
10,89 |
30.04. / 17:35 |
-0,03 |
-0,27% |
11,00 |
10,87 |
10,89 |
|
|
VISA INC. CL. ... |
|
253,50 |
30.04. / 17:35 |
-0,70 |
-0,28% |
254,75 |
250,70 |
253,50 |
|
|
WALGREENS BOOT... |
|
16,61 |
30.04. / 17:35 |
-0,04 |
-0,26% |
17,09 |
16,40 |
16,61 |
|
|
WALMART DL-,10 |
|
55,60 |
30.04. / 17:35 |
-0,40 |
-0,71% |
56,35 |
55,38 |
55,60 |
|
|
DISNEY (WALT) ... |
|
104,42 |
30.04. / 17:35 |
-0,78 |
-0,74% |
104,84 |
104,04 |
104,42 |
|
|
WB DISCOVERY S... |
|
6,97 |
30.04. / 17:35 |
-0,69 |
-9,03% |
7,65 |
6,92 |
6,97 |
|
|
WASTE MANAGEMENT |
|
197,68 |
30.04. / 17:35 |
-0,10 |
-0,05% |
198,92 |
197,54 |
197,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WELLS FARGO + ... |
|
55,85 |
30.04. / 17:35 |
-0,13 |
-0,23% |
55,85 |
55,64 |
55,85 |
|
|
XYLEM INC. ... |
|
123,35 |
30.04. / 17:35 |
-0,30 |
-0,24% |
123,35 |
123,35 |
123,35 |
|
|
YUM BRANDS |
|
133,10 |
30.04. / 17:35 |
+0,50 |
+0,38% |
133,80 |
132,80 |
133,10 |
|
|
ZOETIS INC. CL... |
|
149,92 |
30.04. / 17:35 |
-1,62 |
-1,07% |
151,24 |
149,48 |
149,92 |
|
