Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 44.494,94 | |
| Kurszeit | 01.07. | |
| Differenz | +400,17 | |
| Differenz (in %) | +0,91% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 44.494,94 | 01.07. | +400,17 | +0,91% | 44.604,15 | 44.013,54 | 44.094,77 |  |
|
|
Unitedhealth G... | 326,14 | 01.07. / 23:09 | +14,17 | +4,54% | 326,55 | 311,08 | 311,97 | |
|
|
Amgen | 290,60 | 01.07. / 23:22 | +11,39 | +4,08% | 293,98 | 278,98 | 279,21 | |
|
|
Sherwin-Willia... | 355,30 | 01.07. / 22:00 | +11,94 | +3,48% | 359,38 | 341,60 | 343,36 | |
|
|
Merck & Co | 81,81 | 01.07. / 23:05 | +2,65 | +3,35% | 83,07 | 78,60 | 79,16 | |
|
|
Nike | 73,41 | 01.07. / 23:09 | +2,37 | +3,34% | 73,93 | 71,83 | 71,04 | |
|
|
Honeywell Inte... | 238,77 | 01.07. / 23:28 | +5,89 | +2,53% | 238,88 | 233,19 | 232,88 | |
|
|
Johnson & John... | 155,92 | 01.07. / 22:58 | +3,17 | +2,08% | 157,75 | 152,81 | 152,75 | |
|
|
McDonald's Corp | 297,49 | 01.07. / 22:26 | +5,32 | +1,82% | 299,65 | 292,35 | 292,17 | |
|
|
Home Depot | 373,16 | 01.07. / 22:57 | +6,52 | +1,78% | 379,69 | 362,95 | 366,64 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Chevron Corp | 145,57 | 01.07. / 22:57 | +2,38 | +1,66% | 146,27 | 142,51 | 143,19 | |
|
|
Coca-Cola Comp... | 71,67 | 01.07. / 23:09 | +0,92 | +1,30% | 72,45 | 70,90 | 70,75 | |
|
|
Apple | 207,82 | 01.07. / 23:30 | +2,65 | +1,29% | 210,19 | 206,14 | 205,17 | |
|
|
Procter & Gamb... | 161,22 | 01.07. / 23:09 | +1,90 | +1,19% | 162,53 | 159,38 | 159,32 | |
|
|
American Expre... | 322,53 | 01.07. / 23:05 | +3,55 | +1,11% | 324,38 | 316,30 | 318,98 | |
|
|
3M Company | 153,81 | 01.07. / 23:04 | +1,57 | +1,03% | 156,09 | 151,42 | 152,24 | |
|
|
Verizon Commun... | 43,68 | 01.07. / 22:53 | +0,41 | +0,95% | 43,87 | 43,21 | 43,27 | |
|
|
Caterpillar | 390,92 | 01.07. / 23:00 | +2,71 | +0,70% | 393,89 | 384,25 | 388,21 | |
|
|
Amazon.com | 220,46 | 01.07. / 23:31 | +1,07 | +0,49% | 221,87 | 217,93 | 219,39 | |
|
|
Walmart | 98,24 | 01.07. / 23:09 | +0,46 | +0,47% | 99,19 | 97,42 | 97,78 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
JPMorgan Chase... | 290,41 | 01.07. / 23:10 | +0,50 | +0,17% | 291,13 | 286,59 | 289,91 | |
|
|
Boeing Company | 209,79 | 01.07. / 23:06 | +0,26 | +0,12% | 211,86 | 206,77 | 209,53 | |
|
|
VISA | 355,47 | 01.07. / 23:01 | +0,42 | +0,12% | 357,00 | 351,42 | 355,05 | |
|
|
Goldman Sachs ... | 706,46 | 01.07. / 23:06 | -1,29 | -0,18% | 713,01 | 700,61 | 707,75 | |
|
|
Travelers Comp... | 267,00 | 01.07. / 23:00 | -0,54 | -0,20% | 269,12 | 264,49 | 267,54 | |
|
|
Salesforce | 271,91 | 01.07. / 23:08 | -0,78 | -0,29% | 274,00 | 270,64 | 272,69 | |
|
|
Cisco Systems | 69,10 | 01.07. / 23:30 | -0,28 | -0,40% | 69,54 | 68,63 | 69,38 | |
|
|
Walt Disney Co... | 123,49 | 01.07. / 23:08 | -0,52 | -0,42% | 123,75 | 122,45 | 124,01 | |
|
|
Microsoft Corp | 492,05 | 01.07. / 23:29 | -5,36 | -1,08% | 498,05 | 490,98 | 497,41 | |
|
|
International ... | 291,20 | 01.07. / 22:34 | -3,58 | -1,21% | 295,11 | 290,08 | 294,78 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
NVIDIA Corp | 153,30 | 01.07. / 23:31 | -4,69 | -2,97% | 157,20 | 151,49 | 157,99 | |