Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.941,74 |
| Kurszeit | 03.05. |
| Differenz | +40,83 |
| Differenz (in %) | +2,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.941,74 |
03.05. |
+40,83 |
+2,15% |
1.946,88 |
1.897,99 |
1.941,74 |
 |
|
ADIDAS AG NA O... |
|
225,00 |
03.05. / 17:36 |
+1,00 |
+0,45% |
226,90 |
222,50 |
225,00 |
|
|
EINHELL GERMAN... |
|
162,00 |
03.05. / 17:36 |
+1,00 |
+0,62% |
162,00 |
160,20 |
162,00 |
|
|
BEIERSDORF AG ... |
|
143,15 |
03.05. / 17:35 |
+1,00 |
+0,70% |
143,50 |
142,05 |
143,15 |
|
|
CEWE STIFT.KGA... |
|
100,00 |
03.05. / 17:35 |
+0,10 |
+0,10% |
100,00 |
99,20 |
100,00 |
|
|
HENKEL AG+CO.K... |
|
79,34 |
03.05. / 17:35 |
+5,34 |
+7,22% |
79,92 |
73,30 |
79,34 |
|
|
HENKEL AG+CO.K... |
|
70,75 |
03.05. / 17:35 |
+3,65 |
+5,44% |
71,55 |
66,50 |
70,75 |
|
|
HUGO BOSS AG N... |
|
47,85 |
03.05. / 17:35 |
+0,79 |
+1,68% |
48,51 |
47,00 |
47,85 |
|
|
PUMA SE |
|
44,77 |
03.05. / 17:35 |
+1,97 |
+4,60% |
45,76 |
43,06 |
44,77 |
|
|
VILLEROY + BOC... |
|
17,20 |
03.05. / 17:36 |
+0,35 |
+2,08% |
17,30 |
16,95 |
17,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEIFHEIT AG O.N. |
|
16,55 |
03.05. / 17:36 |
-0,45 |
-2,65% |
17,00 |
16,55 |
16,55 |
|
|
SURTECO GROUP ... |
|
16,20 |
03.05. / 17:36 |
-0,20 |
-1,22% |
16,30 |
16,00 |
16,20 |
|
|
TUI AG NA O.N. |
|
6,64 |
03.05. / 17:41 |
+0,01 |
+0,21% |
6,76 |
6,62 |
6,64 |
|
|
TONIES SE ... |
|
5,20 |
03.05. / 17:35 |
+0,16 |
+3,17% |
5,28 |
5,02 |
5,20 |
|
|
HAIER SMART HO... |
|
1,61 |
03.05. / 17:35 |
-0,02 |
-1,18% |
1,63 |
1,60 |
1,61 |
|
