Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.895,09 |
| Kurszeit | 16:37 |
| Differenz | -7,88 |
| Differenz (in %) | -0,41% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.895,09 |
16:37 |
-7,88 |
-0,41% |
1.908,98 |
1.887,53 |
1.902,97 |
 |
|
ADIDAS AG NA O... |
|
226,40 |
16:36 |
-1,30 |
-0,57% |
228,00 |
224,50 |
227,70 |
|
|
BEIERSDORF AG ... |
|
138,70 |
16:37 |
+0,10 |
+0,07% |
139,85 |
138,25 |
138,60 |
|
|
CEWE STIFT.KGA... |
|
98,60 |
16:16 |
-1,10 |
-1,10% |
101,00 |
98,20 |
99,70 |
|
|
EINHELL GERMAN... |
|
158,80 |
15:05 |
+2,80 |
+1,79% |
159,00 |
153,80 |
156,00 |
|
|
HAIER SMART HO... |
|
1,45 |
16:27 |
±0,00 |
±0,00% |
1,47 |
1,44 |
1,45 |
|
|
HENKEL AG+CO.K... |
|
72,16 |
16:37 |
-0,44 |
-0,61% |
73,14 |
72,02 |
72,60 |
|
|
HENKEL AG+CO.K... |
|
65,70 |
16:33 |
-0,15 |
-0,23% |
66,50 |
65,70 |
65,85 |
|
|
HUGO BOSS AG N... |
|
50,68 |
16:35 |
-0,18 |
-0,35% |
50,78 |
50,24 |
50,86 |
|
|
LEIFHEIT AG O.N. |
|
15,75 |
13:17 |
+0,15 |
+0,96% |
15,75 |
15,75 |
15,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
42,12 |
16:36 |
-0,29 |
-0,68% |
42,36 |
41,67 |
42,41 |
|
|
SURTECO GROUP ... |
|
15,50 |
15:25 |
+0,10 |
+0,65% |
15,50 |
15,50 |
15,40 |
|
|
TONIES SE ... |
|
5,10 |
16:37 |
-0,12 |
-2,30% |
5,24 |
5,00 |
5,22 |
|
|
TUI AG NA O.N. |
|
6,71 |
16:37 |
-0,01 |
-0,21% |
6,87 |
6,64 |
6,72 |
|
|
VILLEROY + BOC... |
|
17,15 |
11:02 |
+0,15 |
+0,88% |
17,15 |
17,00 |
17,00 |
|
