Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.046,90 |
| Kurszeit | 25.04. |
| Differenz | -2,88 |
| Differenz (in %) | -0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.046,90 |
25.04. |
-2,88 |
-0,14% |
2.068,67 |
2.033,93 |
2.049,78 |
 |
|
ACCENTRO R.EST... |
|
0,49 |
25.04. / 17:36 |
-0,01 |
-2,00% |
0,50 |
0,47 |
0,50 |
|
|
ADLER GROUP S.... |
|
0,17 |
25.04. / 17:35 |
-0,02 |
-8,80% |
0,23 |
0,17 |
0,19 |
|
|
ALSTRIA OFFICE... |
|
3,44 |
25.04. / 17:36 |
-0,01 |
-0,29% |
3,45 |
3,35 |
3,45 |
|
|
AROUNDTOWN EO-... |
|
1,85 |
25.04. / 17:35 |
-0,05 |
-2,61% |
1,90 |
1,83 |
1,90 |
|
|
BRANICKS GROUP... |
|
1,36 |
25.04. / 17:36 |
-0,01 |
-1,02% |
1,40 |
1,33 |
1,37 |
|
|
BROCKHAUS TECH... |
|
22,00 |
25.04. / 17:36 |
+0,20 |
+0,92% |
22,00 |
22,00 |
21,80 |
|
|
DEMIRE DT.MTS.... |
|
0,86 |
25.04. / 17:36 |
-0,03 |
-3,37% |
0,86 |
0,83 |
0,89 |
|
|
DT.BETEILIG.AG... |
|
27,25 |
25.04. / 17:35 |
-0,15 |
-0,55% |
27,65 |
26,95 |
27,40 |
|
|
DEUTSCHE BOERS... |
|
181,45 |
25.04. / 17:35 |
+0,75 |
+0,42% |
182,85 |
180,05 |
180,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE EUROS... |
|
18,94 |
25.04. / 17:36 |
±0,00 |
±0,00% |
19,02 |
18,80 |
18,94 |
|
|
DT.KONSUM REIT... |
|
2,73 |
25.04. / 17:36 |
+0,05 |
+1,87% |
2,84 |
2,63 |
2,68 |
|
|
DWS GROUP GMBH... |
|
39,14 |
25.04. / 17:35 |
-1,86 |
-4,54% |
41,40 |
39,14 |
41,00 |
|
|
FLATEXDEGIRO A... |
|
9,76 |
25.04. / 17:35 |
-0,21 |
-2,09% |
9,93 |
9,72 |
9,96 |
|
|
GATEWAY R.EST.... |
|
0,40 |
25.04. / 17:36 |
-0,13 |
-24,91% |
0,42 |
0,40 |
0,53 |
|
|
GRAND CITY PRO... |
|
9,72 |
25.04. / 17:35 |
-0,13 |
-1,32% |
9,95 |
9,72 |
9,85 |
|
|
GRENKE AG NA O... |
|
21,70 |
25.04. / 17:35 |
-0,50 |
-2,25% |
22,10 |
21,60 |
22,20 |
|
|
HAMBORNER REIT... |
|
6,83 |
25.04. / 17:35 |
±0,00 |
±0,00% |
6,87 |
6,78 |
6,83 |
|
|
HYPOPORT SE N... |
|
242,40 |
25.04. / 17:35 |
-10,40 |
-4,11% |
253,20 |
241,40 |
252,80 |
|
|
INSTONE REAL E... |
|
8,66 |
25.04. / 17:37 |
+0,04 |
+0,46% |
8,78 |
8,60 |
8,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
74,82 |
25.04. / 17:35 |
+0,46 |
+0,62% |
75,94 |
73,86 |
74,36 |
|
|
MLP SE INH. O... |
|
5,57 |
25.04. / 17:35 |
-0,04 |
-0,71% |
5,65 |
5,56 |
5,61 |
|
|
MULTITUDE SE |
|
5,40 |
25.04. / 17:35 |
-0,08 |
-1,46% |
5,50 |
5,40 |
5,48 |
|
|
MUTARES KGAA ... |
|
40,55 |
25.04. / 17:35 |
-0,10 |
-0,25% |
41,30 |
40,25 |
40,65 |
|
|
OVB HOLDING AG |
|
19,50 |
25.04. / 17:36 |
±0,00 |
±0,00% |
19,50 |
19,50 |
19,50 |
|
|
PATRIZIA SE NA... |
|
7,86 |
25.04. / 17:39 |
+0,01 |
+0,13% |
8,02 |
7,84 |
7,85 |
|
|
TAG IMMOBILIEN... |
|
12,20 |
25.04. / 17:35 |
-0,06 |
-0,49% |
12,42 |
12,08 |
12,26 |
|
|
VONOVIA SE NA ... |
|
25,24 |
25.04. / 17:35 |
-0,11 |
-0,43% |
25,78 |
24,98 |
25,35 |
|
