Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 48.476,39 |
| Kurszeit | 19.04. |
| Differenz | -957,00 |
| Differenz (in %) | -1,94% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
48.476,39 |
19.04. |
-957,00 |
-1,94% |
49.413,20 |
48.357,87 |
48.476,39 |
 |
|
ADESSO SE INH... |
|
102,40 |
19.04. / 17:35 |
-1,80 |
-1,73% |
103,60 |
101,60 |
102,40 |
|
|
ALL FOR ONE GR... |
|
59,40 |
19.04. / 17:36 |
±0,00 |
±0,00% |
59,40 |
58,40 |
59,40 |
|
|
ATOSS SOFTWARE... |
|
240,00 |
19.04. / 17:35 |
-7,50 |
-3,03% |
245,00 |
238,00 |
240,00 |
|
|
BECHTLE AG O.N. |
|
45,52 |
19.04. / 17:40 |
-0,30 |
-0,65% |
45,90 |
44,56 |
45,52 |
|
|
CANCOM SE O.N. |
|
28,64 |
19.04. / 17:35 |
-0,32 |
-1,10% |
28,84 |
28,42 |
28,64 |
|
|
CENIT AG O.N. |
|
12,70 |
19.04. / 17:36 |
+0,10 |
+0,79% |
13,40 |
12,70 |
12,70 |
|
|
COMPUGROUP MED... |
|
29,22 |
19.04. / 17:35 |
-0,12 |
-0,41% |
29,32 |
28,82 |
29,22 |
|
|
FABASOFT AG |
|
20,10 |
19.04. / 17:35 |
+0,10 |
+0,50% |
20,20 |
19,75 |
20,10 |
|
|
GFT TECHNOLOGI... |
|
27,50 |
19.04. / 17:35 |
+0,05 |
+0,18% |
27,65 |
27,05 |
27,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTERSHOP COMM... |
|
1,96 |
19.04. / 17:36 |
+0,03 |
+1,55% |
2,00 |
1,92 |
1,96 |
|
|
IONOS GROUP SE... |
|
22,95 |
19.04. / 17:35 |
-0,05 |
-0,22% |
23,15 |
22,70 |
22,95 |
|
|
IVU TRAFFIC TE... |
|
14,70 |
19.04. / 17:36 |
-0,20 |
-1,34% |
14,75 |
14,50 |
14,70 |
|
|
KPS AG NA O.N. |
|
1,21 |
19.04. / 17:36 |
+0,04 |
+2,98% |
1,21 |
1,18 |
1,21 |
|
|
NAGARRO SE NA... |
|
67,55 |
19.04. / 17:35 |
-1,30 |
-1,89% |
68,40 |
66,60 |
67,55 |
|
|
NEMETSCHEK SE ... |
|
79,55 |
19.04. / 17:38 |
-2,15 |
-2,63% |
81,65 |
79,40 |
79,55 |
|
|
NEW WORK SE N... |
|
60,60 |
19.04. / 17:36 |
-2,20 |
-3,50% |
62,00 |
60,60 |
60,60 |
|
|
NEXUS AG O.N. |
|
52,80 |
19.04. / 17:36 |
-1,80 |
-3,30% |
54,60 |
52,10 |
52,80 |
|
|
PSI SOFTWARE S... |
|
20,00 |
19.04. / 17:36 |
-0,10 |
-0,50% |
20,30 |
19,95 |
20,00 |
|
|
Q.BEYOND AG NA... |
|
0,61 |
19.04. / 17:36 |
-0,02 |
-3,47% |
0,63 |
0,61 |
0,61 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
165,80 |
19.04. / 17:38 |
-3,38 |
-2,00% |
168,24 |
164,80 |
165,80 |
|
|
SECUNET SECURI... |
|
142,40 |
19.04. / 17:36 |
-1,20 |
-0,84% |
142,80 |
139,80 |
142,40 |
|
|
SERVICEWARE SE... |
|
12,10 |
19.04. / 17:36 |
-0,70 |
-5,47% |
12,70 |
12,10 |
12,10 |
|
|
SNP SCHNEID.-N... |
|
44,60 |
19.04. / 17:36 |
+0,20 |
+0,45% |
44,60 |
44,10 |
44,60 |
|
|
SOFTING AG O.N. |
|
5,40 |
19.04. / 17:36 |
±0,00 |
±0,00% |
5,40 |
5,30 |
5,40 |
|
|
STEMMER IMAGIN... |
|
34,30 |
19.04. / 17:36 |
-0,40 |
-1,15% |
35,00 |
34,30 |
34,30 |
|
|
SYZYGY AG O.N. |
|
2,86 |
19.04. / 17:36 |
±0,00 |
±0,00% |
2,86 |
2,86 |
2,86 |
|
|
TEAMVIEWER SE ... |
|
12,30 |
19.04. / 17:35 |
-0,09 |
-0,73% |
12,54 |
12,19 |
12,30 |
|
|
UTD.INTERNET A... |
|
20,68 |
19.04. / 17:35 |
+0,08 |
+0,39% |
20,72 |
20,34 |
20,68 |
|
|
USU SOFTWARE AG |
|
16,40 |
19.04. / 17:36 |
-0,10 |
-0,61% |
16,60 |
16,35 |
16,40 |
|
