Kursliste - DAXSECTOR RETAIL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR RETAIL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 243,90 |
| Kurszeit | 17:06 |
| Differenz | -0,98 |
| Differenz (in %) | -0,40% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR RETAIL ... |
|
243,90 |
17:06 |
-0,98 |
-0,40% |
248,67 |
239,89 |
244,88 |
 |
|
REDCARE PHARMA... |
|
125,30 |
17:03 |
-1,70 |
-1,34% |
126,80 |
124,00 |
127,00 |
|
|
HORNBACH HOLD.... |
|
74,20 |
16:32 |
+0,60 |
+0,82% |
74,20 |
73,40 |
73,60 |
|
|
FIELMANN GROUP... |
|
46,25 |
16:58 |
+2,40 |
+5,47% |
46,65 |
45,00 |
43,85 |
|
|
ZEAL NETWORK S... |
|
34,50 |
16:44 |
-0,30 |
-0,86% |
34,60 |
34,00 |
34,80 |
|
|
HAWESKO HOLDIN... |
|
29,90 |
14:25 |
-0,20 |
-0,66% |
30,50 |
29,90 |
30,10 |
|
|
DELIVERY HERO ... |
|
27,04 |
17:05 |
+0,64 |
+2,42% |
27,24 |
25,90 |
26,40 |
|
|
ZALANDO SE |
|
23,63 |
17:06 |
-1,03 |
-4,18% |
25,04 |
23,11 |
24,66 |
|
|
LUDW.BECK A.RA... |
|
23,00 |
10:44 |
±0,00 |
±0,00% |
23,00 |
22,80 |
23,00 |
|
|
DOUGLAS AG IN... |
|
21,76 |
17:06 |
+0,26 |
+1,21% |
21,92 |
21,24 |
21,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
13,10 |
17:00 |
+0,06 |
+0,46% |
13,10 |
12,92 |
13,04 |
|
|
WESTWING GROUP... |
|
8,60 |
16:14 |
-0,08 |
-0,92% |
8,68 |
8,42 |
8,68 |
|
|
HELLOFRESH SE ... |
|
6,29 |
17:04 |
-0,05 |
-0,73% |
6,57 |
6,13 |
6,34 |
|
|
METRO AG VZO... |
|
5,60 |
12:48 |
-0,05 |
-0,88% |
5,60 |
5,35 |
5,65 |
|
|
ARTNET AG NA O... |
|
5,55 |
30.04. / 17:36 |
±0,00 |
±0,00% |
5,55 |
5,50 |
5,55 |
|
|
METRO AG ST ... |
|
5,05 |
16:59 |
+0,03 |
+0,60% |
5,12 |
5,04 |
5,02 |
|
|
AUTO1 GROUP SE... |
|
4,90 |
17:05 |
+0,12 |
+2,43% |
4,94 |
4,74 |
4,78 |
|
|
ABOUT YOU HOLD... |
|
4,43 |
17:05 |
-0,07 |
-1,55% |
4,56 |
4,42 |
4,50 |
|
|
MISTER SPEX SE... |
|
2,90 |
13:54 |
+0,02 |
+0,69% |
3,09 |
2,88 |
2,88 |
|
|
DELTICOM AG N... |
|
2,64 |
16:20 |
±0,00 |
±0,00% |
2,64 |
2,58 |
2,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNITED LABELS ... |
|
2,42 |
12:16 |
-0,06 |
-2,42% |
2,42 |
2,42 |
2,48 |
|
|
BET-AT-HOME.CO... |
|
2,35 |
11:12 |
-0,09 |
-3,69% |
2,51 |
2,35 |
2,44 |
|
|
ELUMEO SE |
|
2,30 |
16:10 |
+0,02 |
+0,88% |
2,30 |
2,30 |
2,28 |
|
|
CECONOMY AG I... |
|
2,16 |
16:42 |
+0,00 |
+0,09% |
2,17 |
2,12 |
2,16 |
|
|
HOMETOGO SE ... |
|
1,96 |
15:21 |
+0,03 |
+1,29% |
2,04 |
1,93 |
1,94 |
|
|
BIKE24 HLDG O.N. |
|
1,45 |
16:55 |
+0,08 |
+5,84% |
1,49 |
1,33 |
1,37 |
|
|
GLOBAL FASHION... |
|
0,22 |
15:23 |
-0,02 |
-7,98% |
0,24 |
0,22 |
0,24 |
|
