Kursliste - DAXSECTOR RETAIL PERFORMANCE-INDEX (XETRA)
DAXSECTOR RETAIL PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 239,92 |
Kurszeit | 16:11 |
Differenz | -4,96 |
Differenz (in %) | -2,03% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR RETAIL ... |
|
239,92 |
16:11 |
-4,96 |
-2,03% |
248,67 |
239,89 |
244,88 |
|
|
FIELMANN GROUP... |
|
45,85 |
16:07 |
+2,00 |
+4,56% |
46,65 |
45,00 |
43,85 |
|
|
AUTO1 GROUP SE... |
|
4,86 |
16:10 |
+0,08 |
+1,76% |
4,94 |
4,74 |
4,78 |
|
|
HOMETOGO SE ... |
|
1,96 |
15:21 |
+0,03 |
+1,29% |
2,04 |
1,93 |
1,94 |
|
|
ELUMEO SE |
|
2,30 |
16:10 |
+0,02 |
+0,88% |
2,30 |
2,30 |
2,28 |
|
|
DOUGLAS AG IN... |
|
21,68 |
15:48 |
+0,18 |
+0,84% |
21,78 |
21,24 |
21,50 |
|
|
MISTER SPEX SE... |
|
2,90 |
13:54 |
+0,02 |
+0,69% |
3,09 |
2,88 |
2,88 |
|
|
METRO AG ST ... |
|
5,04 |
15:48 |
+0,02 |
+0,40% |
5,12 |
5,04 |
5,02 |
|
|
HORNBACH HOLD.... |
|
73,80 |
16:07 |
+0,20 |
+0,27% |
74,10 |
73,40 |
73,60 |
|
|
DELIVERY HERO ... |
|
26,41 |
16:11 |
+0,01 |
+0,04% |
27,24 |
25,90 |
26,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUDW.BECK A.RA... |
|
23,00 |
10:44 |
±0,00 |
±0,00% |
23,00 |
22,80 |
23,00 |
|
|
ARTNET AG NA O... |
|
5,55 |
30.04. / 17:36 |
±0,00 |
±0,00% |
5,55 |
5,50 |
5,55 |
|
|
TAKKT AG O.N. |
|
13,02 |
16:07 |
-0,02 |
-0,15% |
13,04 |
12,92 |
13,04 |
|
|
HAWESKO HOLDIN... |
|
29,90 |
14:25 |
-0,20 |
-0,66% |
30,50 |
29,90 |
30,10 |
|
|
ZEAL NETWORK S... |
|
34,50 |
15:29 |
-0,30 |
-0,86% |
34,60 |
34,00 |
34,80 |
|
|
METRO AG VZO... |
|
5,60 |
12:48 |
-0,05 |
-0,88% |
5,60 |
5,35 |
5,65 |
|
|
WESTWING GROUP... |
|
8,60 |
15:48 |
-0,08 |
-0,92% |
8,68 |
8,42 |
8,68 |
|
|
CECONOMY AG I... |
|
2,13 |
16:08 |
-0,03 |
-1,39% |
2,17 |
2,12 |
2,16 |
|
|
ABOUT YOU HOLD... |
|
4,42 |
16:01 |
-0,09 |
-1,89% |
4,56 |
4,42 |
4,50 |
|
|
REDCARE PHARMA... |
|
124,30 |
16:09 |
-2,70 |
-2,13% |
126,80 |
124,00 |
127,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DELTICOM AG N... |
|
2,58 |
10:08 |
-0,06 |
-2,27% |
2,60 |
2,58 |
2,64 |
|
|
UNITED LABELS ... |
|
2,42 |
12:16 |
-0,06 |
-2,42% |
2,42 |
2,42 |
2,48 |
|
|
BIKE24 HLDG O.N. |
|
1,33 |
12:32 |
-0,04 |
-2,55% |
1,49 |
1,33 |
1,37 |
|
|
HELLOFRESH SE ... |
|
6,15 |
16:10 |
-0,19 |
-3,00% |
6,57 |
6,13 |
6,34 |
|
|
BET-AT-HOME.CO... |
|
2,35 |
11:12 |
-0,09 |
-3,69% |
2,51 |
2,35 |
2,44 |
|
|
ZALANDO SE |
|
23,12 |
16:10 |
-1,54 |
-6,24% |
25,04 |
23,11 |
24,66 |
|
|
GLOBAL FASHION... |
|
0,22 |
15:23 |
-0,02 |
-7,98% |
0,24 |
0,22 |
0,24 |
|