Kursliste - DAXSECTOR RETAIL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR RETAIL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 254,41 |
| Kurszeit | 20.05. |
| Differenz | -2,29 |
| Differenz (in %) | -0,89% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR RETAIL ... |
|
254,41 |
20.05. |
-2,29 |
-0,89% |
256,55 |
252,07 |
254,41 |
 |
|
REDCARE PHARMA... |
|
110,10 |
20.05. / 17:35 |
+0,60 |
+0,55% |
111,80 |
109,10 |
110,10 |
|
|
HORNBACH HOLD.... |
|
79,00 |
20.05. / 17:35 |
+0,40 |
+0,51% |
79,00 |
78,50 |
79,00 |
|
|
FIELMANN GROUP... |
|
46,70 |
20.05. / 17:35 |
+0,05 |
+0,11% |
46,95 |
46,35 |
46,70 |
|
|
ZEAL NETWORK S... |
|
35,60 |
20.05. / 17:36 |
-0,20 |
-0,56% |
35,80 |
35,60 |
35,60 |
|
|
DELIVERY HERO ... |
|
30,85 |
20.05. / 17:35 |
-0,98 |
-3,08% |
31,61 |
30,52 |
30,85 |
|
|
HAWESKO HOLDIN... |
|
29,50 |
20.05. / 17:38 |
+0,10 |
+0,34% |
30,00 |
29,50 |
29,50 |
|
|
ZALANDO SE |
|
24,27 |
20.05. / 17:35 |
-0,04 |
-0,16% |
24,56 |
23,72 |
24,27 |
|
|
LUDW.BECK A.RA... |
|
21,60 |
20.05. / 17:36 |
-0,20 |
-0,92% |
21,80 |
21,60 |
21,60 |
|
|
DOUGLAS AG IN... |
|
20,02 |
20.05. / 17:38 |
+0,12 |
+0,60% |
20,40 |
19,84 |
20,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
12,78 |
20.05. / 17:35 |
-1,38 |
-9,75% |
13,20 |
12,74 |
12,78 |
|
|
WESTWING GROUP... |
|
8,52 |
20.05. / 17:36 |
±0,00 |
±0,00% |
8,52 |
8,50 |
8,52 |
|
|
AUTO1 GROUP SE... |
|
6,54 |
20.05. / 17:35 |
-0,19 |
-2,75% |
6,79 |
6,54 |
6,54 |
|
|
HELLOFRESH SE ... |
|
5,68 |
20.05. / 17:35 |
+0,02 |
+0,28% |
5,71 |
5,61 |
5,68 |
|
|
METRO AG VZO... |
|
5,35 |
20.05. / 17:35 |
±0,00 |
±0,00% |
5,35 |
5,35 |
5,35 |
|
|
METRO AG ST ... |
|
5,05 |
20.05. / 17:35 |
±0,00 |
±0,00% |
5,13 |
5,03 |
5,05 |
|
|
ARTNET AG NA O... |
|
5,05 |
20.05. / 17:36 |
+0,07 |
+1,41% |
5,05 |
4,90 |
5,05 |
|
|
ABOUT YOU HOLD... |
|
4,00 |
20.05. / 17:36 |
-0,03 |
-0,74% |
4,05 |
3,99 |
4,00 |
|
|
DELTICOM AG N... |
|
3,44 |
20.05. / 17:36 |
+0,02 |
+0,58% |
3,48 |
3,44 |
3,44 |
|
|
CECONOMY AG I... |
|
3,01 |
20.05. / 17:35 |
+0,14 |
+5,03% |
3,07 |
2,86 |
3,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MISTER SPEX SE... |
|
2,94 |
20.05. / 17:36 |
±0,00 |
±0,00% |
2,99 |
2,90 |
2,94 |
|
|
BET-AT-HOME.CO... |
|
2,41 |
20.05. / 17:36 |
+0,07 |
+2,99% |
2,49 |
2,33 |
2,41 |
|
|
ELUMEO SE |
|
2,44 |
20.05. / 17:36 |
±0,00 |
±0,00% |
2,44 |
2,44 |
2,44 |
|
|
UNITED LABELS ... |
|
2,28 |
20.05. / 17:36 |
-0,04 |
-1,72% |
2,28 |
2,28 |
2,28 |
|
|
HOMETOGO SE ... |
|
1,80 |
20.05. / 17:35 |
+0,01 |
+0,56% |
1,81 |
1,75 |
1,80 |
|
|
BIKE24 HLDG O.N. |
|
1,36 |
20.05. / 17:36 |
+0,01 |
+0,74% |
1,41 |
1,35 |
1,36 |
|
|
GLOBAL FASHION... |
|
0,22 |
20.05. / 17:35 |
+0,01 |
+2,86% |
0,22 |
0,20 |
0,22 |
|
