Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.596,11 |
| Kurszeit | 17:50 |
| Differenz | +11,80 |
| Differenz (in %) | +0,33% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.596,11 |
17:50 |
+11,80 |
+0,33% |
3.649,34 |
3.584,32 |
3.584,31 |
 |
|
SARTORIUS AG V... |
|
284,30 |
17:35 |
+2,80 |
+0,99% |
291,50 |
282,90 |
281,50 |
|
|
SARTORIUS AG O... |
|
223,00 |
17:35 |
+2,00 |
+0,90% |
226,50 |
220,00 |
221,00 |
|
|
MERCK KGAA O.N. |
|
152,00 |
17:35 |
+1,70 |
+1,13% |
154,70 |
151,00 |
150,30 |
|
|
GERRESHEIMER AG |
|
102,00 |
17:35 |
+0,40 |
+0,39% |
103,70 |
102,00 |
101,60 |
|
|
CARL ZEISS MED... |
|
97,80 |
17:35 |
+0,45 |
+0,46% |
99,75 |
97,20 |
97,35 |
|
|
MORPHOSYS AG O... |
|
66,65 |
17:43 |
+0,55 |
+0,83% |
67,00 |
66,00 |
66,10 |
|
|
SIEMENS HEALTH... |
|
51,90 |
17:35 |
+0,70 |
+1,37% |
52,30 |
51,40 |
51,20 |
|
|
DRAEGERWERK VZ... |
|
50,00 |
17:35 |
+0,15 |
+0,30% |
50,60 |
49,85 |
49,85 |
|
|
DRAEGERWERK ST... |
|
44,40 |
17:35 |
+0,70 |
+1,60% |
44,70 |
44,00 |
43,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BB BIOTECH NAM... |
|
43,40 |
17:35 |
+0,60 |
+1,40% |
43,90 |
43,15 |
42,80 |
|
|
STRATEC SE NA... |
|
42,50 |
17:35 |
-0,35 |
-0,82% |
43,15 |
42,45 |
42,85 |
|
|
BIOTEST AG ST ... |
|
41,80 |
17:36 |
+0,20 |
+0,48% |
41,80 |
41,80 |
41,60 |
|
|
QIAGEN NV ... |
|
39,94 |
17:38 |
+0,35 |
+0,90% |
40,37 |
39,56 |
39,58 |
|
|
FRESEN.MED.CAR... |
|
39,26 |
17:35 |
-0,94 |
-2,34% |
40,80 |
39,16 |
40,20 |
|
|
ECKERT+ZIEGLER... |
|
38,36 |
17:38 |
+1,38 |
+3,73% |
38,86 |
37,08 |
36,98 |
|
|
SCHOTT PHARMA ... |
|
37,96 |
17:35 |
+0,26 |
+0,69% |
38,56 |
36,52 |
37,70 |
|
|
DERMAPHARM HLD... |
|
33,50 |
17:35 |
+1,40 |
+4,36% |
33,75 |
32,10 |
32,10 |
|
|
BIOTEST AG VZ ... |
|
28,60 |
17:36 |
-0,30 |
-1,04% |
28,60 |
28,50 |
28,90 |
|
|
BAYER AG NA O.N. |
|
28,02 |
17:35 |
-0,11 |
-0,39% |
28,49 |
27,81 |
28,13 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
27,95 |
17:35 |
-0,02 |
-0,07% |
28,38 |
27,89 |
27,97 |
|
|
PHARMASGP HOLD... |
|
23,00 |
17:36 |
+0,60 |
+2,68% |
23,20 |
22,60 |
22,40 |
|
|
MEDIOS AG O.N. |
|
13,98 |
17:36 |
+0,06 |
+0,43% |
14,18 |
13,94 |
13,92 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
17:36 |
-0,50 |
-3,88% |
12,90 |
12,40 |
12,90 |
|
|
SYNLAB AG INH... |
|
10,44 |
17:35 |
-0,06 |
-0,57% |
10,58 |
10,44 |
10,50 |
|
|
EVOTEC SE INH... |
|
9,76 |
17:35 |
-0,14 |
-1,36% |
10,07 |
9,72 |
9,89 |
|
|
VITA 34 AG NA ... |
|
4,66 |
17:36 |
-0,10 |
-2,10% |
4,66 |
4,60 |
4,76 |
|
|
HEIDELBERG PHA... |
|
2,98 |
17:36 |
±0,00 |
±0,00% |
2,99 |
2,98 |
2,98 |
|
|
MEDICLIN AG |
|
2,92 |
17:36 |
-0,04 |
-1,35% |
2,98 |
2,92 |
2,96 |
|
|
MEDIGENE AG NA... |
|
1,54 |
17:36 |
-0,01 |
-0,32% |
1,59 |
1,45 |
1,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BIOFRONTERA AG... |
|
0,35 |
17:36 |
±0,00 |
±0,00% |
0,38 |
0,32 |
0,35 |
|
