Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.448,88 |
| Kurszeit | 19.04. |
| Differenz | +4,64 |
| Differenz (in %) | +0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.448,88 |
19.04. |
+4,64 |
+0,13% |
3.449,37 |
3.401,52 |
3.448,88 |
 |
|
BAYER AG NA O.N. |
|
26,32 |
19.04. / 17:37 |
+0,09 |
+0,32% |
26,36 |
25,61 |
26,32 |
|
|
BB BIOTECH NAM... |
|
42,60 |
19.04. / 17:35 |
+0,10 |
+0,24% |
42,80 |
42,00 |
42,60 |
|
|
BIOFRONTERA AG... |
|
0,31 |
19.04. / 17:36 |
-0,01 |
-4,29% |
0,31 |
0,28 |
0,31 |
|
|
BIOTEST AG ST ... |
|
41,60 |
19.04. / 17:36 |
-0,20 |
-0,48% |
41,60 |
41,60 |
41,60 |
|
|
BIOTEST AG VZ ... |
|
28,60 |
19.04. / 17:36 |
-0,10 |
-0,35% |
28,60 |
28,60 |
28,60 |
|
|
CARL ZEISS MED... |
|
97,70 |
19.04. / 17:38 |
+0,05 |
+0,05% |
98,20 |
96,00 |
97,70 |
|
|
DERMAPHARM HLD... |
|
31,90 |
19.04. / 17:35 |
+0,10 |
+0,31% |
31,95 |
31,30 |
31,90 |
|
|
DRAEGERWERK VZ... |
|
49,55 |
19.04. / 17:35 |
+0,50 |
+1,02% |
49,80 |
48,65 |
49,55 |
|
|
DRAEGERWERK ST... |
|
44,00 |
19.04. / 17:35 |
±0,00 |
±0,00% |
44,60 |
43,60 |
44,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
33,20 |
19.04. / 17:35 |
-0,08 |
-0,24% |
33,20 |
32,74 |
33,20 |
|
|
EVOTEC SE INH... |
|
13,26 |
19.04. / 17:35 |
-0,19 |
-1,41% |
13,27 |
12,94 |
13,26 |
|
|
FRESEN.MED.CAR... |
|
36,62 |
19.04. / 17:37 |
+0,19 |
+0,52% |
36,80 |
35,57 |
36,62 |
|
|
FRESENIUS SE+C... |
|
26,90 |
19.04. / 17:35 |
+0,25 |
+0,94% |
26,94 |
26,33 |
26,90 |
|
|
GERRESHEIMER AG |
|
98,90 |
19.04. / 17:35 |
-1,10 |
-1,10% |
99,05 |
97,40 |
98,90 |
|
|
HEIDELBERG PHA... |
|
3,00 |
19.04. / 17:36 |
+0,04 |
+1,35% |
3,05 |
3,00 |
3,00 |
|
|
MEDICLIN AG |
|
2,82 |
19.04. / 17:36 |
+0,12 |
+4,44% |
2,82 |
2,64 |
2,82 |
|
|
MEDIGENE AG NA... |
|
1,92 |
19.04. / 17:36 |
-0,01 |
-0,26% |
1,94 |
1,82 |
1,92 |
|
|
MEDIOS AG O.N. |
|
14,36 |
19.04. / 17:36 |
+0,24 |
+1,70% |
14,36 |
13,90 |
14,36 |
|
|
MERCK KGAA O.N. |
|
146,00 |
19.04. / 17:35 |
-0,75 |
-0,51% |
147,05 |
144,40 |
146,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,70 |
19.04. / 17:36 |
±0,00 |
±0,00% |
67,75 |
67,70 |
67,70 |
|
|
PHARMASGP HOLD... |
|
22,40 |
19.04. / 17:36 |
+0,40 |
+1,82% |
22,40 |
22,00 |
22,40 |
|
|
QIAGEN NV ... |
|
37,47 |
19.04. / 17:37 |
+0,44 |
+1,19% |
37,47 |
36,70 |
37,47 |
|
|
RHOEN-KLINIKUM... |
|
10,90 |
19.04. / 17:36 |
±0,00 |
±0,00% |
10,90 |
10,90 |
10,90 |
|
|
SARTORIUS AG O... |
|
212,50 |
19.04. / 17:36 |
+3,50 |
+1,67% |
214,00 |
204,00 |
212,50 |
|
|
SARTORIUS AG V... |
|
271,60 |
19.04. / 17:40 |
-7,30 |
-2,62% |
275,40 |
265,50 |
271,60 |
|
|
SCHOTT PHARMA ... |
|
37,16 |
19.04. / 17:35 |
-0,44 |
-1,17% |
37,60 |
36,42 |
37,16 |
|
|
SIEMENS HEALTH... |
|
50,80 |
19.04. / 17:35 |
-0,38 |
-0,74% |
51,08 |
49,74 |
50,80 |
|
|
STRATEC SE NA... |
|
40,15 |
19.04. / 17:35 |
+0,10 |
+0,25% |
40,45 |
39,75 |
40,15 |
|
|
SYNLAB AG INH... |
|
10,54 |
19.04. / 17:35 |
-0,04 |
-0,38% |
10,56 |
10,42 |
10,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VITA 34 AG NA ... |
|
4,44 |
19.04. / 17:36 |
+0,04 |
+0,91% |
4,68 |
4,38 |
4,44 |
|
