Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.252,48 |
| Kurszeit | 18:02 |
| Differenz | +59,01 |
| Differenz (in %) | +0,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.252,48 |
18:02 |
+59,01 |
+0,53% |
11.265,07 |
11.082,89 |
11.193,47 |
 |
|
WASHTEC AG O.N. |
|
38,50 |
17:36 |
-0,50 |
-1,28% |
39,90 |
38,50 |
39,00 |
|
|
WACKER NEUSON ... |
|
17,68 |
17:35 |
+0,60 |
+3,51% |
17,82 |
17,12 |
17,08 |
|
|
VOSSLOH AG O.N. |
|
47,25 |
17:35 |
+0,20 |
+0,43% |
47,30 |
46,80 |
47,05 |
|
|
VOLTABOX AG I... |
|
1,23 |
17:36 |
+0,03 |
+2,07% |
1,25 |
1,22 |
1,21 |
|
|
VISCOM AG O.N. |
|
5,68 |
17:36 |
-0,18 |
-3,07% |
5,90 |
5,68 |
5,86 |
|
|
VERBIO SE INH ... |
|
20,80 |
17:35 |
+0,58 |
+2,87% |
20,92 |
20,10 |
20,22 |
|
|
VARTA AG O.N. |
|
12,11 |
17:36 |
+1,52 |
+14,35% |
12,19 |
10,94 |
10,59 |
|
|
TRATON SE IN... |
|
33,15 |
17:35 |
+0,25 |
+0,76% |
33,65 |
32,45 |
32,90 |
|
|
THYSSENKRUPP N... |
|
12,72 |
17:35 |
+0,18 |
+1,44% |
12,74 |
12,46 |
12,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,88 |
17:35 |
-0,06 |
-1,14% |
4,97 |
4,82 |
4,93 |
|
|
TECHNOTRANS SE... |
|
21,50 |
17:36 |
+0,10 |
+0,47% |
21,70 |
21,20 |
21,40 |
|
|
STABILUS SE IN... |
|
61,20 |
17:35 |
+1,00 |
+1,66% |
61,20 |
60,00 |
60,20 |
|
|
SMA SOLAR TECH... |
|
49,98 |
17:35 |
+0,54 |
+1,09% |
50,80 |
48,78 |
49,44 |
|
|
SINGULUS TECHN... |
|
1,57 |
17:36 |
-0,14 |
-8,19% |
1,72 |
1,57 |
1,71 |
|
|
SIEMENS ENERGY... |
|
20,00 |
17:39 |
-0,04 |
-0,20% |
20,23 |
19,78 |
20,04 |
|
|
SIEMENS AG NA... |
|
180,14 |
17:35 |
+0,78 |
+0,43% |
180,78 |
173,52 |
179,36 |
|
|
SFC ENERGY AG |
|
20,15 |
17:35 |
+0,27 |
+1,36% |
20,55 |
19,76 |
19,88 |
|
|
RHEINMETALL AG |
|
528,80 |
17:38 |
-17,60 |
-3,22% |
550,60 |
523,20 |
546,40 |
|
|
RENK GROUP AG ... |
|
29,90 |
17:36 |
+0,42 |
+1,42% |
29,97 |
29,05 |
29,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
826,00 |
17:36 |
+14,50 |
+1,79% |
826,00 |
804,50 |
811,50 |
|
|
R. STAHL AG NA... |
|
20,60 |
17:36 |
±0,00 |
±0,00% |
20,60 |
20,60 |
20,60 |
|
|
PVA TEPLA AG O... |
|
20,22 |
17:37 |
+0,58 |
+2,95% |
20,40 |
19,77 |
19,64 |
|
|
PNE AG NA O.N. |
|
13,42 |
17:35 |
+0,04 |
+0,30% |
13,44 |
13,24 |
13,38 |
|
|
NORMA GROUP SE... |
|
19,62 |
17:35 |
+0,54 |
+2,83% |
19,62 |
18,98 |
19,08 |
|
|
NORDEX SE O.N. |
|
13,76 |
17:35 |
+0,27 |
+2,00% |
13,82 |
13,46 |
13,49 |
|
|
MTU AERO ENGIN... |
|
229,20 |
17:35 |
+3,00 |
+1,33% |
231,60 |
226,90 |
226,20 |
|
|
MBB SE O.N. |
|
104,00 |
17:36 |
+1,00 |
+0,97% |
104,40 |
103,00 |
103,00 |
|
|
MAX AUTOMATION... |
|
6,20 |
17:36 |
±0,00 |
±0,00% |
6,30 |
6,14 |
6,20 |
|
|
MASTERFLEX O.N. |
|
10,15 |
17:36 |
±0,00 |
±0,00% |
10,15 |
10,15 |
10,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
8,09 |
17:36 |
+0,08 |
+1,00% |
8,11 |
8,00 |
8,01 |
|
|
KWS SAAT KGAA ... |
|
54,50 |
17:35 |
+0,20 |
+0,37% |
54,80 |
53,60 |
54,30 |
|
|
KSB SE+CO.KGAA... |
|
665,00 |
17:35 |
-10,00 |
-1,48% |
665,00 |
655,00 |
675,00 |
|
|
KSB SE+CO.KGAA... |
|
616,00 |
17:35 |
-2,00 |
-0,32% |
630,00 |
612,00 |
618,00 |
|
|
KRONES AG O.N. |
|
129,40 |
17:35 |
+5,20 |
+4,19% |
129,40 |
124,40 |
124,20 |
|
|
KOENIG + BAUER... |
|
12,72 |
17:38 |
-0,66 |
-4,93% |
13,16 |
12,26 |
13,38 |
|
|
KNORR-BREMSE A... |
|
69,60 |
17:35 |
+0,15 |
+0,22% |
69,90 |
69,00 |
69,45 |
|
|
KLOECKNER + CO... |
|
6,61 |
17:35 |
+0,01 |
+0,15% |
6,74 |
6,04 |
6,60 |
|
|
KION GROUP AG |
|
44,54 |
17:35 |
+0,08 |
+0,18% |
44,84 |
44,06 |
44,46 |
|
|
JUNGHEINRICH A... |
|
34,56 |
17:35 |
-1,28 |
-3,57% |
35,26 |
33,40 |
35,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
25,38 |
17:35 |
+0,26 |
+1,03% |
25,42 |
25,04 |
25,12 |
|
|
INDUS HOLDING AG |
|
26,55 |
17:35 |
+0,50 |
+1,92% |
26,75 |
25,85 |
26,05 |
|
|
HENSOLDT AG IN... |
|
37,00 |
17:37 |
-1,30 |
-3,39% |
38,92 |
36,62 |
38,30 |
|
|
HEIDELBERG.DRU... |
|
0,95 |
17:35 |
+0,01 |
+0,53% |
0,96 |
0,92 |
0,94 |
|
|
H2APEX GROUP S... |
|
6,15 |
17:35 |
±0,00 |
±0,00% |
6,15 |
6,15 |
6,15 |
|
|
GESCO SE NA O.N. |
|
18,30 |
17:36 |
-0,20 |
-1,08% |
18,75 |
18,30 |
18,50 |
|
|
GEA GROUP AG |
|
37,28 |
17:35 |
+0,42 |
+1,14% |
37,32 |
36,84 |
36,86 |
|
|
FR.VORWERK GRP... |
|
16,18 |
17:35 |
-0,02 |
-0,12% |
16,32 |
16,08 |
16,20 |
|
|
FRANCOTYP-POST... |
|
2,60 |
17:36 |
-0,02 |
-0,76% |
2,60 |
2,60 |
2,62 |
|
|
DUERR AG O.N. |
|
24,60 |
17:35 |
+1,02 |
+4,33% |
24,80 |
23,82 |
23,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DR. HOENLE AG ... |
|
19,90 |
17:36 |
+0,10 |
+0,51% |
19,95 |
19,65 |
19,80 |
|
|
DMG MORI AG O.N. |
|
43,20 |
17:36 |
-0,10 |
-0,23% |
43,40 |
43,20 |
43,30 |
|
|
DEUTZ AG O.N. |
|
5,44 |
17:35 |
+0,03 |
+0,46% |
5,47 |
5,40 |
5,42 |
|
|
DAIMLER TRUCK ... |
|
40,98 |
17:35 |
+0,39 |
+0,96% |
40,98 |
40,03 |
40,59 |
|
|
BRENNTAG SE NA... |
|
76,32 |
17:35 |
+0,40 |
+0,53% |
76,58 |
75,80 |
75,92 |
|
|
BILFINGER SE O... |
|
44,95 |
17:36 |
+0,65 |
+1,47% |
44,95 |
44,25 |
44,30 |
|
|
BERTRANDT AG O... |
|
40,20 |
17:36 |
-0,10 |
-0,25% |
40,60 |
40,10 |
40,30 |
|
|
BEFESA S.A. OR... |
|
29,50 |
17:35 |
+0,42 |
+1,44% |
29,80 |
29,08 |
29,08 |
|
|
BAYWA AG VINK.... |
|
22,95 |
17:35 |
-0,10 |
-0,43% |
23,25 |
22,80 |
23,05 |
|
|
BAYWA AG NA ... |
|
34,30 |
18:01 |
+1,40 |
+4,26% |
34,30 |
34,00 |
32,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASLER AG O.N. |
|
11,64 |
17:38 |
+0,38 |
+3,37% |
11,64 |
11,02 |
11,26 |
|
|
AUMANN AG INH... |
|
16,90 |
17:36 |
-0,08 |
-0,47% |
17,10 |
16,80 |
16,98 |
|
|
AMADEUS FIRE AG |
|
112,60 |
17:35 |
+0,60 |
+0,54% |
112,80 |
111,60 |
112,00 |
|
|
AIRBUS SE |
|
158,86 |
17:41 |
+2,20 |
+1,40% |
158,96 |
157,10 |
156,66 |
|
|
3U HOLDING AG |
|
2,05 |
17:36 |
+0,02 |
+0,98% |
2,16 |
2,00 |
2,03 |
|
