Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 11.113,58 |
Kurszeit | 26.04. |
Differenz | +147,72 |
Differenz (in %) | +1,35% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR INDUSTR... |
|
11.113,58 |
26.04. |
+147,72 |
+1,35% |
11.127,69 |
10.913,24 |
10.965,86 |
|
|
3U HOLDING AG |
|
2,07 |
26.04. / 17:35 |
-0,02 |
-0,96% |
2,14 |
2,07 |
2,09 |
|
|
AIRBUS SE |
|
157,08 |
26.04. / 17:35 |
-1,34 |
-0,85% |
158,28 |
153,74 |
158,42 |
|
|
AMADEUS FIRE AG |
|
115,00 |
26.04. / 17:35 |
+1,80 |
+1,59% |
115,60 |
113,20 |
113,20 |
|
|
AUMANN AG INH... |
|
17,36 |
26.04. / 17:36 |
+0,26 |
+1,52% |
17,40 |
17,22 |
17,10 |
|
|
BASLER AG O.N. |
|
10,96 |
26.04. / 17:36 |
+0,26 |
+2,43% |
10,96 |
10,72 |
10,70 |
|
|
BAYWA AG NA ... |
|
32,50 |
26.04. / 17:35 |
-0,10 |
-0,31% |
32,50 |
32,00 |
32,60 |
|
|
BAYWA AG VINK.... |
|
22,40 |
26.04. / 17:35 |
+0,15 |
+0,67% |
22,75 |
22,15 |
22,25 |
|
|
BEFESA S.A. OR... |
|
26,52 |
26.04. / 17:35 |
+0,32 |
+1,22% |
27,82 |
26,32 |
26,20 |
|
|
BERTRANDT AG O... |
|
40,60 |
26.04. / 17:36 |
+0,10 |
+0,25% |
41,10 |
40,50 |
40,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
44,75 |
26.04. / 17:35 |
+0,15 |
+0,34% |
45,60 |
44,60 |
44,60 |
|
|
BRENNTAG SE NA... |
|
74,86 |
26.04. / 17:35 |
-0,80 |
-1,06% |
75,96 |
74,28 |
75,66 |
|
|
DAIMLER TRUCK ... |
|
42,90 |
26.04. / 17:35 |
+0,95 |
+2,26% |
42,92 |
41,88 |
41,95 |
|
|
DEUTZ AG O.N. |
|
5,67 |
26.04. / 17:35 |
+0,16 |
+2,90% |
5,86 |
5,66 |
5,51 |
|
|
DMG MORI AG O.N. |
|
44,20 |
26.04. / 17:36 |
±0,00 |
±0,00% |
44,40 |
44,10 |
44,20 |
|
|
DR. HOENLE AG ... |
|
19,90 |
26.04. / 17:36 |
±0,00 |
±0,00% |
19,90 |
19,70 |
19,90 |
|
|
DUERR AG O.N. |
|
23,04 |
26.04. / 17:35 |
+0,70 |
+3,13% |
23,16 |
22,66 |
22,34 |
|
|
FRANCOTYP-POST... |
|
2,66 |
26.04. / 17:36 |
+0,12 |
+4,72% |
2,72 |
2,66 |
2,54 |
|
|
FR.VORWERK GRP... |
|
15,60 |
26.04. / 17:35 |
+0,64 |
+4,28% |
15,68 |
14,98 |
14,96 |
|
|
GEA GROUP AG |
|
37,42 |
26.04. / 17:35 |
+0,50 |
+1,35% |
37,62 |
37,10 |
36,92 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GESCO SE NA O.N. |
|
18,80 |
26.04. / 17:36 |
+0,05 |
+0,27% |
19,15 |
18,70 |
18,75 |
|
|
H2APEX GROUP S... |
|
6,10 |
26.04. / 17:35 |
+0,05 |
+0,83% |
6,10 |
6,10 |
6,05 |
|
|
HEIDELBERG.DRU... |
|
0,88 |
26.04. / 17:35 |
+0,03 |
+3,28% |
0,89 |
0,86 |
0,85 |
|
|
HENSOLDT AG IN... |
|
38,28 |
26.04. / 17:35 |
+0,58 |
+1,54% |
38,30 |
37,26 |
37,70 |
|
|
INDUS HOLDING AG |
|
25,70 |
26.04. / 17:35 |
+0,40 |
+1,58% |
25,80 |
25,50 |
25,30 |
|
|
JENOPTIK AG N... |
|
25,40 |
26.04. / 17:35 |
+0,68 |
+2,75% |
25,72 |
24,92 |
24,72 |
|
|
JUNGHEINRICH A... |
|
35,52 |
26.04. / 17:35 |
+0,24 |
+0,68% |
35,72 |
35,20 |
35,28 |
|
|
KION GROUP AG |
|
43,81 |
26.04. / 17:35 |
-0,33 |
-0,75% |
44,92 |
43,62 |
44,14 |
|
|
KLOECKNER + CO... |
|
6,55 |
26.04. / 17:35 |
+0,22 |
+3,48% |
6,60 |
6,33 |
6,33 |
|
|
KNORR-BREMSE A... |
|
69,95 |
26.04. / 17:35 |
+0,65 |
+0,94% |
70,30 |
69,35 |
69,30 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
12,82 |
26.04. / 17:35 |
+0,30 |
+2,40% |
12,94 |
12,56 |
12,52 |
|
|
KRONES AG O.N. |
|
124,00 |
26.04. / 17:35 |
+2,20 |
+1,81% |
124,40 |
122,20 |
121,80 |
|
|
KSB SE+CO.KGAA... |
|
660,00 |
26.04. / 17:35 |
-5,00 |
-0,75% |
665,00 |
650,00 |
665,00 |
|
|
KSB SE+CO.KGAA... |
|
616,00 |
26.04. / 17:35 |
+4,00 |
+0,65% |
618,00 |
612,00 |
612,00 |
|
|
KWS SAAT KGAA ... |
|
47,35 |
26.04. / 17:35 |
-0,25 |
-0,53% |
47,60 |
46,55 |
47,60 |
|
|
LPKF LASER+ELE... |
|
7,88 |
26.04. / 17:36 |
-0,02 |
-0,25% |
7,95 |
7,80 |
7,90 |
|
|
MASTERFLEX O.N. |
|
10,30 |
26.04. / 17:36 |
±0,00 |
±0,00% |
10,30 |
10,15 |
10,30 |
|
|
MAX AUTOMATION... |
|
6,18 |
26.04. / 17:36 |
+0,28 |
+4,75% |
6,26 |
5,84 |
5,90 |
|
|
MBB SE O.N. |
|
103,00 |
26.04. / 17:36 |
+0,60 |
+0,59% |
104,40 |
102,40 |
102,40 |
|
|
MTU AERO ENGIN... |
|
223,40 |
26.04. / 17:41 |
+3,30 |
+1,50% |
224,00 |
217,90 |
220,10 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,76 |
26.04. / 17:40 |
+0,38 |
+3,07% |
12,88 |
12,48 |
12,38 |
|
|
NORMA GROUP SE... |
|
18,42 |
26.04. / 17:35 |
+0,20 |
+1,10% |
18,50 |
18,00 |
18,22 |
|
|
PNE AG NA O.N. |
|
13,40 |
26.04. / 17:35 |
+0,16 |
+1,21% |
13,40 |
13,20 |
13,24 |
|
|
PVA TEPLA AG O... |
|
18,55 |
26.04. / 17:35 |
+0,39 |
+2,15% |
18,76 |
18,25 |
18,16 |
|
|
R. STAHL AG NA... |
|
21,40 |
26.04. / 17:36 |
-0,40 |
-1,83% |
21,80 |
21,40 |
21,80 |
|
|
RATIONAL AG |
|
803,00 |
26.04. / 17:36 |
+13,00 |
+1,65% |
806,50 |
788,50 |
790,00 |
|
|
RENK GROUP AG ... |
|
28,52 |
26.04. / 17:36 |
+0,82 |
+2,98% |
28,73 |
27,72 |
27,69 |
|
|
RHEINMETALL AG |
|
524,40 |
26.04. / 17:43 |
+11,40 |
+2,22% |
524,40 |
507,80 |
513,00 |
|
|
SFC ENERGY AG |
|
18,52 |
26.04. / 17:35 |
+0,10 |
+0,54% |
18,70 |
18,36 |
18,42 |
|
|
SIEMENS AG NA... |
|
177,62 |
26.04. / 17:37 |
+3,92 |
+2,26% |
178,06 |
174,02 |
173,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
18,85 |
26.04. / 17:35 |
+1,05 |
+5,90% |
19,01 |
17,83 |
17,80 |
|
|
SINGULUS TECHN... |
|
1,52 |
26.04. / 17:36 |
-0,11 |
-6,75% |
1,65 |
1,52 |
1,63 |
|
|
SMA SOLAR TECH... |
|
50,85 |
26.04. / 17:35 |
+3,09 |
+6,47% |
51,35 |
48,32 |
47,76 |
|
|
STABILUS SE IN... |
|
59,00 |
26.04. / 17:37 |
+1,30 |
+2,25% |
59,00 |
57,90 |
57,70 |
|
|
TECHNOTRANS SE... |
|
20,10 |
26.04. / 17:36 |
+0,55 |
+2,81% |
20,40 |
19,45 |
19,55 |
|
|
THYSSENKRUPP A... |
|
4,73 |
26.04. / 17:38 |
+0,27 |
+6,17% |
4,96 |
4,64 |
4,46 |
|
|
THYSSENKRUPP N... |
|
11,94 |
26.04. / 17:35 |
+0,25 |
+2,14% |
12,11 |
11,85 |
11,69 |
|
|
TRATON SE IN... |
|
32,70 |
26.04. / 17:38 |
-1,20 |
-3,54% |
36,70 |
32,60 |
33,90 |
|
|
VARTA AG O.N. |
|
9,31 |
26.04. / 17:35 |
+0,19 |
+2,08% |
9,48 |
8,93 |
9,12 |
|
|
VERBIO SE INH ... |
|
19,87 |
26.04. / 17:35 |
+0,78 |
+4,09% |
20,08 |
19,35 |
19,09 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VISCOM AG O.N. |
|
5,56 |
26.04. / 17:36 |
+0,10 |
+1,83% |
5,56 |
5,56 |
5,46 |
|
|
VOLTABOX AG I... |
|
1,16 |
26.04. / 17:36 |
+0,05 |
+4,50% |
1,18 |
1,15 |
1,11 |
|
|
VOSSLOH AG O.N. |
|
45,55 |
26.04. / 17:35 |
+1,55 |
+3,52% |
45,90 |
44,20 |
44,00 |
|
|
WACKER NEUSON ... |
|
16,82 |
26.04. / 17:35 |
+0,22 |
+1,33% |
17,02 |
16,72 |
16,60 |
|
|
WASHTEC AG O.N. |
|
39,20 |
26.04. / 17:36 |
+2,20 |
+5,95% |
39,20 |
37,60 |
37,00 |
|