Kursliste - DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.317,89 |
| Kurszeit | 21.05. |
| Differenz | -23,27 |
| Differenz (in %) | -1,74% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TRANSP.... |
|
1.317,89 |
21.05. |
-23,27 |
-1,74% |
1.340,96 |
1.317,51 |
1.317,89 |
 |
|
SIXT SE ST O.N. |
|
79,00 |
21.05. / 17:35 |
-1,05 |
-1,31% |
80,10 |
78,90 |
79,00 |
|
|
SIXT SE VZO O.N. |
|
60,20 |
21.05. / 17:43 |
-0,80 |
-1,31% |
61,20 |
59,80 |
60,20 |
|
|
DEUTSCHE POST ... |
|
39,18 |
21.05. / 17:35 |
-0,70 |
-1,76% |
39,91 |
39,15 |
39,18 |
|
|
FRAPORT AG FFM... |
|
52,40 |
21.05. / 17:37 |
-0,40 |
-0,76% |
52,85 |
51,55 |
52,40 |
|
|
LUFTHANSA AG V... |
|
6,47 |
21.05. / 17:44 |
-0,17 |
-2,50% |
6,61 |
6,46 |
6,47 |
|
|
LOGWIN AG NAM.... |
|
254,00 |
21.05. / 17:35 |
±0,00 |
±0,00% |
254,00 |
252,00 |
254,00 |
|
|
HAMBURG.HAFEN ... |
|
17,10 |
21.05. / 17:36 |
+0,12 |
+0,71% |
17,10 |
16,82 |
17,10 |
|
|
HAPAG-LLOYD AG... |
|
161,30 |
21.05. / 17:36 |
+1,60 |
+1,00% |
162,30 |
159,50 |
161,30 |
|
