Kursliste - DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.272,27 |
| Kurszeit | 30.04. |
| Differenz | +8,29 |
| Differenz (in %) | +0,66% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TRANSP.... |
|
1.272,27 |
30.04. |
+8,29 |
+0,66% |
1.283,36 |
1.270,85 |
1.272,27 |
 |
|
LOGWIN AG NAM.... |
|
256,00 |
30.04. / 17:35 |
±0,00 |
±0,00% |
256,00 |
252,00 |
256,00 |
|
|
HAPAG-LLOYD AG... |
|
172,50 |
30.04. / 17:36 |
+5,20 |
+3,11% |
172,50 |
165,60 |
172,50 |
|
|
SIXT SE ST O.N. |
|
90,00 |
30.04. / 17:35 |
-0,50 |
-0,55% |
91,20 |
89,80 |
90,00 |
|
|
SIXT SE VZO O.N. |
|
65,00 |
30.04. / 17:35 |
-0,30 |
-0,46% |
65,80 |
64,90 |
65,00 |
|
|
FRAPORT AG FFM... |
|
47,08 |
30.04. / 17:35 |
-0,42 |
-0,88% |
47,62 |
46,58 |
47,08 |
|
|
DEUTSCHE POST ... |
|
39,26 |
30.04. / 17:41 |
+0,36 |
+0,93% |
39,67 |
39,18 |
39,26 |
|
|
HAMBURG.HAFEN ... |
|
16,82 |
30.04. / 17:36 |
±0,00 |
±0,00% |
16,90 |
16,76 |
16,82 |
|
|
LUFTHANSA AG V... |
|
6,71 |
30.04. / 17:42 |
-0,03 |
-0,42% |
6,84 |
6,62 |
6,71 |
|
