Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.028,59 |
| Kurszeit | 09.05. |
| Differenz | +38,63 |
| Differenz (in %) | +1,94% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.028,59 |
09.05. |
+38,63 |
+1,94% |
2.033,00 |
1.989,51 |
1.989,96 |
 |
|
TELES AG ON |
|
1,01 |
09.05. / 17:30 |
-0,07 |
-6,48% |
1,08 |
1,01 |
1,08 |
|
|
CHERRY SE O.N. |
|
3,00 |
09.05. / 17:36 |
+0,23 |
+8,50% |
3,00 |
2,73 |
2,76 |
|
|
INTICA SYSTEMS... |
|
4,00 |
09.05. / 17:36 |
±0,00 |
±0,00% |
4,00 |
4,00 |
4,00 |
|
|
ADTRAN HOLDING... |
|
5,04 |
09.05. / 17:35 |
-0,16 |
-3,00% |
5,20 |
4,97 |
5,20 |
|
|
MANZ AG |
|
7,40 |
09.05. / 17:36 |
-0,14 |
-1,86% |
7,70 |
7,40 |
7,54 |
|
|
KATEK SE INH ... |
|
15,00 |
09.05. / 17:36 |
+0,05 |
+0,33% |
15,00 |
14,90 |
14,95 |
|
|
KONTRON AG O.N |
|
18,97 |
09.05. / 17:35 |
+0,06 |
+0,32% |
19,18 |
18,90 |
18,91 |
|
|
FORTEC ELEKTRO... |
|
22,20 |
09.05. / 17:36 |
-0,20 |
-0,89% |
22,20 |
22,20 |
22,40 |
|
|
AIXTRON SE NA ... |
|
22,21 |
09.05. / 17:35 |
-0,26 |
-1,16% |
22,53 |
22,07 |
22,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DATA MODUL AG ... |
|
33,80 |
09.05. / 17:36 |
-0,80 |
-2,31% |
33,80 |
33,80 |
34,60 |
|
|
SHELLY GROUP P... |
|
35,00 |
09.05. / 17:35 |
-0,70 |
-1,96% |
36,00 |
35,00 |
35,70 |
|
|
INFINEON TECH.... |
|
36,89 |
09.05. / 17:36 |
+0,83 |
+2,30% |
37,00 |
36,02 |
36,06 |
|
|
INIT INNOVATIO... |
|
39,40 |
09.05. / 17:36 |
+0,20 |
+0,51% |
39,40 |
39,00 |
39,20 |
|
|
OHB SE O.N. |
|
43,20 |
09.05. / 17:36 |
-0,20 |
-0,46% |
43,30 |
43,20 |
43,40 |
|
|
SUESS MICROTEC... |
|
49,80 |
09.05. / 17:35 |
+0,55 |
+1,12% |
49,85 |
48,65 |
49,25 |
|
|
FIRST SENSOR A... |
|
58,60 |
09.05. / 17:36 |
+0,40 |
+0,69% |
58,60 |
57,40 |
58,20 |
|
|
SILTRONIC AG N... |
|
74,30 |
09.05. / 17:35 |
±0,00 |
±0,00% |
74,80 |
73,50 |
74,30 |
|
|
ELMOS SEMICOND... |
|
77,10 |
09.05. / 17:35 |
-0,10 |
-0,13% |
78,70 |
76,00 |
77,20 |
|
