Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.020,16 |
| Kurszeit | 16:47 |
| Differenz | +30,20 |
| Differenz (in %) | +1,52% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.020,16 |
16:47 |
+10,05% |
2.033,00 |
1.989,51 |
1.989,96 |
 |
|
ELMOS SEMICOND... |
|
78,00 |
16:47 |
+5,38% |
78,70 |
76,00 |
77,20 |
|
|
SILTRONIC AG N... |
|
74,30 |
16:47 |
+2,80% |
74,80 |
73,50 |
74,30 |
|
|
FIRST SENSOR A... |
|
58,00 |
09:02 |
-2,35% |
58,00 |
57,40 |
58,20 |
|
|
SUESS MICROTEC... |
|
48,80 |
16:46 |
+1,61% |
49,85 |
48,65 |
49,25 |
|
|
OHB SE O.N. |
|
43,20 |
16:23 |
+0,23% |
43,30 |
43,20 |
43,40 |
|
|
INIT INNOVATIO... |
|
39,40 |
16:35 |
-1,01% |
39,40 |
39,00 |
39,20 |
|
|
INFINEON TECH.... |
|
36,66 |
16:47 |
+11,20% |
37,00 |
36,02 |
36,06 |
|
|
SHELLY GROUP P... |
|
36,00 |
12:29 |
+3,13% |
36,00 |
35,00 |
35,70 |
|
|
DATA MODUL AG ... |
|
34,60 |
08.05. / 17:36 |
+2,86% |
35,40 |
34,60 |
34,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FORTEC ELEKTRO... |
|
22,40 |
08.05. / 17:36 |
±0,00% |
22,40 |
22,40 |
22,40 |
|
|
AIXTRON SE NA ... |
|
22,30 |
16:47 |
+3,61% |
22,53 |
22,07 |
22,47 |
|
|
KONTRON AG O.N |
|
18,95 |
16:43 |
+0,05% |
19,18 |
18,90 |
18,91 |
|
|
KATEK SE INH ... |
|
15,00 |
16:17 |
-1,00% |
15,00 |
14,90 |
14,95 |
|
|
MANZ AG |
|
7,40 |
16:25 |
-2,10% |
7,70 |
7,40 |
7,54 |
|
|
ADTRAN HOLDING... |
|
5,00 |
16:39 |
+26,03% |
5,20 |
4,97 |
5,20 |
|
|
INTICA SYSTEMS... |
|
4,00 |
08.05. / 17:36 |
+0,50% |
4,00 |
3,90 |
4,00 |
|
|
CHERRY SE O.N. |
|
2,92 |
16:47 |
+24,67% |
2,92 |
2,73 |
2,76 |
|
|
TELES AG ON |
|
1,01 |
14:47 |
+1,89% |
1,08 |
1,01 |
1,08 |
|
