Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.989,96 |
| Kurszeit | 08.05. |
| Differenz | -16,26 |
| Differenz (in %) | -0,81% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
1.989,96 |
08.05. |
-1,39% |
2.021,64 |
1.967,11 |
1.989,96 |
 |
|
ELMOS SEMICOND... |
|
77,20 |
08.05. / 17:35 |
-3,42% |
81,90 |
77,20 |
77,20 |
|
|
SILTRONIC AG N... |
|
74,30 |
08.05. / 17:35 |
+2,80% |
75,90 |
73,85 |
74,30 |
|
|
FIRST SENSOR A... |
|
58,20 |
08.05. / 17:36 |
-1,69% |
58,60 |
57,20 |
58,20 |
|
|
SUESS MICROTEC... |
|
49,25 |
08.05. / 17:35 |
+3,54% |
49,30 |
47,05 |
49,25 |
|
|
OHB SE O.N. |
|
43,40 |
08.05. / 17:36 |
+0,46% |
43,50 |
43,20 |
43,40 |
|
|
INIT INNOVATIO... |
|
39,20 |
08.05. / 17:36 |
-4,47% |
39,40 |
38,60 |
39,20 |
|
|
INFINEON TECH.... |
|
36,06 |
08.05. / 17:37 |
+11,20% |
36,81 |
35,61 |
36,06 |
|
|
SHELLY GROUP P... |
|
35,70 |
08.05. / 17:35 |
+0,56% |
36,10 |
34,80 |
35,70 |
|
|
DATA MODUL AG ... |
|
34,60 |
08.05. / 17:36 |
+2,89% |
35,40 |
34,60 |
34,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
22,47 |
08.05. / 17:35 |
+3,61% |
22,67 |
22,02 |
22,47 |
|
|
FORTEC ELEKTRO... |
|
22,40 |
08.05. / 17:36 |
-0,90% |
22,40 |
22,40 |
22,40 |
|
|
KONTRON AG O.N |
|
18,91 |
08.05. / 17:35 |
+0,05% |
19,29 |
18,85 |
18,91 |
|
|
KATEK SE INH ... |
|
14,95 |
08.05. / 17:36 |
-0,33% |
14,95 |
14,90 |
14,95 |
|
|
MANZ AG |
|
7,54 |
08.05. / 17:36 |
-1,04% |
7,58 |
7,38 |
7,54 |
|
|
ADTRAN HOLDING... |
|
5,20 |
08.05. / 17:35 |
+13,69% |
5,27 |
4,88 |
5,20 |
|
|
INTICA SYSTEMS... |
|
4,00 |
08.05. / 17:36 |
+0,50% |
4,00 |
3,90 |
4,00 |
|
|
CHERRY SE O.N. |
|
2,76 |
08.05. / 17:36 |
+7,63% |
3,05 |
2,74 |
2,76 |
|
|
TELES AG ON |
|
1,08 |
08.05. / 17:36 |
+4,85% |
1,08 |
1,08 |
1,08 |
|
