Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.042,25 |
| Kurszeit | 15:26 |
| Differenz | +3,48 |
| Differenz (in %) | +0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.042,25 |
15:26 |
+8,94% |
2.046,19 |
2.030,58 |
2.038,77 |
 |
|
ELMOS SEMICOND... |
|
77,80 |
15:03 |
+9,99% |
78,00 |
76,70 |
77,70 |
|
|
SILTRONIC AG N... |
|
72,80 |
15:22 |
-17,92% |
73,80 |
72,50 |
74,00 |
|
|
FIRST SENSOR A... |
|
58,80 |
09:02 |
+6,96% |
58,80 |
58,80 |
59,20 |
|
|
SUESS MICROTEC... |
|
49,45 |
15:21 |
+46,28% |
49,55 |
47,95 |
47,90 |
|
|
OHB SE O.N. |
|
42,90 |
14:52 |
-0,23% |
43,10 |
42,50 |
43,10 |
|
|
INIT INNOVATIO... |
|
38,30 |
14:58 |
+23,17% |
38,50 |
38,20 |
38,50 |
|
|
INFINEON TECH.... |
|
37,10 |
15:25 |
+14,17% |
37,33 |
36,91 |
37,18 |
|
|
SHELLY GROUP P... |
|
36,00 |
11:15 |
--% |
36,00 |
35,00 |
35,30 |
|
|
DATA MODUL AG ... |
|
33,00 |
15:02 |
-19,14% |
33,20 |
33,00 |
33,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FORTEC ELEKTRO... |
|
22,00 |
14:39 |
-9,68% |
22,60 |
22,00 |
22,20 |
|
|
AIXTRON SE NA ... |
|
22,80 |
15:25 |
-36,76% |
22,80 |
21,45 |
21,46 |
|
|
KONTRON AG O.N |
|
19,40 |
15:18 |
-11,00% |
19,42 |
18,92 |
18,93 |
|
|
KATEK SE INH ... |
|
14,80 |
13:42 |
±0,00% |
14,85 |
14,80 |
14,90 |
|
|
MANZ AG |
|
7,80 |
14:34 |
-30,19% |
8,00 |
7,38 |
7,40 |
|
|
ADTRAN HOLDING... |
|
5,11 |
13:11 |
-13,62% |
5,25 |
5,10 |
5,20 |
|
|
INTICA SYSTEMS... |
|
3,84 |
13.05. / 17:36 |
-23,50% |
3,90 |
3,84 |
3,84 |
|
|
CHERRY SE O.N. |
|
2,53 |
15:23 |
+48,77% |
2,70 |
2,50 |
2,83 |
|
|
TELES AG ON |
|
1,05 |
13.05. / 17:36 |
-5,41% |
1,05 |
1,05 |
1,05 |
|
