Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.073,52 |
| Kurszeit | 17:50 |
| Differenz | +28,53 |
| Differenz (in %) | +1,40% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.073,52 |
17:50 |
+28,53 |
+1,40% |
2.073,52 |
2.038,68 |
2.044,99 |
 |
|
ADTRAN HOLDING... |
|
4,92 |
17:35 |
+0,11 |
+2,33% |
4,92 |
4,74 |
4,81 |
|
|
AIXTRON SE NA ... |
|
23,64 |
17:41 |
+0,67 |
+2,92% |
23,73 |
22,72 |
22,97 |
|
|
CHERRY SE O.N. |
|
2,60 |
17:36 |
+0,07 |
+2,77% |
2,60 |
2,48 |
2,53 |
|
|
DATA MODUL AG ... |
|
33,00 |
17:36 |
-0,20 |
-0,60% |
33,00 |
32,60 |
33,20 |
|
|
ELMOS SEMICOND... |
|
78,80 |
17:35 |
+0,60 |
+0,77% |
79,30 |
78,50 |
78,20 |
|
|
FIRST SENSOR A... |
|
60,20 |
17:36 |
-0,40 |
-0,66% |
60,20 |
60,00 |
60,60 |
|
|
FORTEC ELEKTRO... |
|
22,60 |
17:36 |
-0,20 |
-0,88% |
22,80 |
22,40 |
22,80 |
|
|
INFINEON TECH.... |
|
37,49 |
17:35 |
+0,49 |
+1,32% |
37,53 |
36,83 |
37,00 |
|
|
INIT INNOVATIO... |
|
39,90 |
17:36 |
-0,10 |
-0,25% |
40,10 |
39,70 |
40,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
3,96 |
17:35 |
±0,00 |
±0,00% |
3,96 |
3,96 |
3,96 |
|
|
KONTRON AG O.N |
|
19,86 |
17:35 |
+0,15 |
+0,76% |
19,95 |
19,66 |
19,71 |
|
|
MANZ AG |
|
7,46 |
17:36 |
-0,04 |
-0,53% |
7,62 |
7,40 |
7,50 |
|
|
OHB SE O.N. |
|
43,40 |
17:35 |
+0,30 |
+0,70% |
43,60 |
43,00 |
43,10 |
|
|
SHELLY GROUP P... |
|
38,50 |
17:37 |
+0,20 |
+0,52% |
38,50 |
36,90 |
38,30 |
|
|
SILTRONIC AG N... |
|
75,55 |
17:35 |
+1,65 |
+2,23% |
75,55 |
73,00 |
73,90 |
|
|
SUESS MICROTEC... |
|
55,40 |
17:38 |
+1,10 |
+2,03% |
55,40 |
53,40 |
54,30 |
|
|
TELES AG ON |
|
1,07 |
17:36 |
-0,01 |
-0,93% |
1,07 |
1,07 |
1,08 |
|
