Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.069,61 |
| Kurszeit | 17:30 |
| Differenz | +24,62 |
| Differenz (in %) | +1,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.069,61 |
17:30 |
+24,62 |
+1,20% |
2.072,86 |
2.038,68 |
2.044,99 |
 |
|
TELES AG ON |
|
1,08 |
17.05. / 17:36 |
±0,00 |
±0,00% |
1,08 |
1,08 |
1,08 |
|
|
CHERRY SE O.N. |
|
2,48 |
16:15 |
-0,05 |
-1,98% |
2,56 |
2,48 |
2,53 |
|
|
INTICA SYSTEMS... |
|
3,96 |
17.05. / 17:36 |
±0,00 |
±0,00% |
3,96 |
3,96 |
3,96 |
|
|
ADTRAN HOLDING... |
|
4,83 |
16:04 |
+0,02 |
+0,37% |
4,92 |
4,74 |
4,81 |
|
|
MANZ AG |
|
7,40 |
17:04 |
-0,10 |
-1,33% |
7,62 |
7,40 |
7,50 |
|
|
KONTRON AG O.N |
|
19,86 |
17:27 |
+0,15 |
+0,76% |
19,95 |
19,66 |
19,71 |
|
|
FORTEC ELEKTRO... |
|
22,60 |
16:08 |
-0,20 |
-0,88% |
22,80 |
22,60 |
22,80 |
|
|
AIXTRON SE NA ... |
|
23,66 |
17:29 |
+0,69 |
+3,00% |
23,73 |
22,72 |
22,97 |
|
|
DATA MODUL AG ... |
|
32,60 |
13:17 |
-0,60 |
-1,81% |
33,00 |
32,60 |
33,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,42 |
17:29 |
+0,42 |
+1,13% |
37,53 |
36,83 |
37,00 |
|
|
SHELLY GROUP P... |
|
38,10 |
17:19 |
-0,20 |
-0,52% |
38,10 |
36,90 |
38,30 |
|
|
INIT INNOVATIO... |
|
40,00 |
13:26 |
±0,00 |
±0,00% |
40,10 |
39,70 |
40,00 |
|
|
OHB SE O.N. |
|
43,20 |
17:25 |
+0,10 |
+0,23% |
43,60 |
43,00 |
43,10 |
|
|
SUESS MICROTEC... |
|
55,30 |
17:29 |
+1,00 |
+1,84% |
55,30 |
53,40 |
54,30 |
|
|
FIRST SENSOR A... |
|
60,00 |
12:23 |
-0,60 |
-0,99% |
60,00 |
60,00 |
60,60 |
|
|
SILTRONIC AG N... |
|
75,20 |
17:29 |
+1,30 |
+1,76% |
75,35 |
73,00 |
73,90 |
|
|
ELMOS SEMICOND... |
|
78,80 |
17:27 |
+0,60 |
+0,77% |
79,30 |
78,50 |
78,20 |
|
