Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.776,64 |
Kurszeit | 12:47 |
Differenz | -3,33 |
Differenz (in %) | -0,19% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR TECHNOL... |
|
1.776,64 |
12:47 |
-3,33 |
-0,19% |
1.795,09 |
1.771,07 |
1.779,97 |
|
|
ADTRAN HOLDING... |
|
4,85 |
11:03 |
-0,09 |
-1,86% |
4,98 |
4,85 |
4,94 |
|
|
AIXTRON SE NA ... |
|
24,11 |
12:47 |
+0,20 |
+0,84% |
24,19 |
23,02 |
23,91 |
|
|
CHERRY SE O.N. |
|
1,61 |
12:10 |
+0,02 |
+1,13% |
1,65 |
1,59 |
1,59 |
|
|
DATA MODUL AG ... |
|
37,20 |
09:54 |
+0,20 |
+0,54% |
37,20 |
37,20 |
37,00 |
|
|
ELMOS SEMICOND... |
|
73,30 |
12:29 |
-0,10 |
-0,14% |
73,80 |
72,50 |
73,40 |
|
|
FIRST SENSOR A... |
|
57,80 |
12:04 |
-1,20 |
-2,03% |
58,60 |
57,80 |
59,00 |
|
|
FORTEC ELEKTRO... |
|
24,40 |
12:10 |
-0,40 |
-1,61% |
25,50 |
24,40 |
24,80 |
|
|
INFINEON TECH.... |
|
31,48 |
12:47 |
+0,01 |
+0,03% |
31,84 |
31,38 |
31,47 |
|
|
INIT INNOVATIO... |
|
36,00 |
12:11 |
+0,40 |
+1,12% |
36,00 |
35,30 |
35,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
4,30 |
11:47 |
+0,12 |
+2,87% |
4,30 |
4,30 |
4,18 |
|
|
KATEK SE INH ... |
|
15,15 |
12:34 |
-0,05 |
-0,33% |
15,20 |
15,15 |
15,20 |
|
|
KONTRON AG O.N |
|
20,82 |
12:42 |
-1,34 |
-6,05% |
22,12 |
20,70 |
22,16 |
|
|
MANZ AG |
|
10,02 |
12:15 |
-0,08 |
-0,79% |
10,16 |
10,02 |
10,10 |
|
|
OHB SE O.N. |
|
43,25 |
11:22 |
-0,25 |
-0,57% |
43,25 |
43,25 |
43,50 |
|
|
SILTRONIC AG N... |
|
83,15 |
12:37 |
-1,45 |
-1,71% |
84,75 |
83,00 |
84,60 |
|
|
SUESS MICROTEC... |
|
37,15 |
12:46 |
-1,05 |
-2,75% |
38,55 |
36,10 |
38,20 |
|
|
TELES AG ON |
|
1,23 |
10:19 |
+0,11 |
+9,82% |
1,23 |
1,23 |
1,12 |
|