Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.253,24 |
| Kurszeit | 10:29 |
| Differenz | +22,43 |
| Differenz (in %) | +0,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.253,24 |
10:29 |
+22,43 |
+0,53% |
4.256,56 |
4.233,24 |
4.230,81 |
 |
|
WACKER CHEMIE ... |
|
101,50 |
10:28 |
+1,20 |
+1,20% |
102,35 |
100,90 |
100,30 |
|
|
VULCAN ENERGY ... |
|
2,06 |
10:18 |
+0,11 |
+5,81% |
2,06 |
2,03 |
1,94 |
|
|
SYMRISE AG INH... |
|
100,90 |
10:28 |
+1,04 |
+1,04% |
101,05 |
100,15 |
99,86 |
|
|
SGL CARBON SE ... |
|
6,96 |
09:59 |
±0,00 |
±0,00% |
7,00 |
6,95 |
6,96 |
|
|
LANXESS AG |
|
25,98 |
10:16 |
+0,21 |
+0,81% |
26,02 |
25,66 |
25,77 |
|
|
K+S AG NA O.N. |
|
13,36 |
10:24 |
-0,16 |
-1,15% |
13,58 |
13,32 |
13,51 |
|
|
H+R KGAA INH.... |
|
4,73 |
26.04. / 17:36 |
±0,00 |
±0,00% |
4,90 |
4,73 |
4,73 |
|
|
FUCHS SE VZO ... |
|
43,96 |
10:22 |
-0,28 |
-0,63% |
44,06 |
43,80 |
44,24 |
|
|
FUCHS SE NA S... |
|
35,10 |
26.04. / 17:35 |
+0,40 |
+1,15% |
35,30 |
34,90 |
35,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,27 |
10:25 |
+0,12 |
+0,63% |
19,29 |
19,17 |
19,15 |
|
|
COVESTRO AG O... |
|
48,00 |
10:27 |
-0,07 |
-0,15% |
48,20 |
47,81 |
48,07 |
|
|
BRAIN BIOTEC ... |
|
2,90 |
10:18 |
+0,02 |
+0,69% |
2,90 |
2,86 |
2,88 |
|
|
BASF SE NA O.N. |
|
49,15 |
10:29 |
+0,32 |
+0,67% |
49,20 |
48,79 |
48,82 |
|
|
ALZCHEM GROUP ... |
|
43,90 |
10:28 |
-1,90 |
-4,15% |
46,50 |
43,90 |
45,80 |
|
