Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.320,42 |
| Kurszeit | 16:02 |
| Differenz | +1,95 |
| Differenz (in %) | +0,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.320,42 |
16:02 |
+1,95 |
+0,05% |
4.364,55 |
4.319,96 |
4.318,47 |
 |
|
ALZCHEM GROUP ... |
|
43,50 |
15:30 |
-0,70 |
-1,58% |
45,60 |
43,20 |
44,20 |
|
|
BASF SE NA O.N. |
|
49,47 |
16:02 |
+0,11 |
+0,22% |
50,07 |
49,38 |
49,36 |
|
|
BRAIN BIOTEC ... |
|
2,85 |
15:50 |
+0,08 |
+2,89% |
2,87 |
2,79 |
2,77 |
|
|
COVESTRO AG O... |
|
48,54 |
16:02 |
-0,20 |
-0,41% |
49,01 |
48,37 |
48,74 |
|
|
EVONIK INDUSTR... |
|
20,76 |
16:02 |
+0,06 |
+0,29% |
20,96 |
20,74 |
20,70 |
|
|
FUCHS SE NA S... |
|
33,65 |
15:56 |
+0,05 |
+0,15% |
33,75 |
33,30 |
33,60 |
|
|
FUCHS SE VZO ... |
|
42,88 |
15:55 |
-0,08 |
-0,19% |
43,24 |
42,56 |
42,96 |
|
|
H+R KGAA INH.... |
|
4,87 |
13:26 |
+0,02 |
+0,41% |
4,94 |
4,86 |
4,85 |
|
|
K+S AG NA O.N. |
|
13,51 |
16:02 |
-0,75 |
-5,26% |
13,78 |
13,51 |
14,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
27,21 |
16:01 |
-0,29 |
-1,05% |
27,91 |
27,21 |
27,50 |
|
|
SGL CARBON SE ... |
|
7,08 |
15:58 |
+0,07 |
+1,00% |
7,14 |
7,00 |
7,01 |
|
|
SYMRISE AG INH... |
|
102,05 |
16:01 |
-0,10 |
-0,10% |
103,00 |
101,15 |
102,15 |
|
|
VULCAN ENERGY ... |
|
2,79 |
16:00 |
+0,23 |
+9,14% |
2,81 |
2,65 |
2,56 |
|
|
WACKER CHEMIE ... |
|
102,70 |
16:02 |
-0,05 |
-0,05% |
104,65 |
102,25 |
102,75 |
|
