Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.228,61 |
| Kurszeit | 16:25 |
| Differenz | -2,20 |
| Differenz (in %) | -0,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.228,61 |
16:25 |
-2,20 |
-0,05% |
4.256,56 |
4.223,32 |
4.230,81 |
 |
|
WACKER CHEMIE ... |
|
101,30 |
16:23 |
+1,00 |
+1,00% |
102,35 |
100,25 |
100,30 |
|
|
SYMRISE AG INH... |
|
100,15 |
16:24 |
+0,29 |
+0,29% |
101,60 |
100,00 |
99,86 |
|
|
BASF SE NA O.N. |
|
48,95 |
16:25 |
+0,13 |
+0,27% |
49,20 |
48,60 |
48,82 |
|
|
COVESTRO AG O... |
|
47,46 |
16:22 |
-0,61 |
-1,27% |
48,20 |
47,17 |
48,07 |
|
|
ALZCHEM GROUP ... |
|
45,00 |
16:23 |
-0,80 |
-1,75% |
46,50 |
42,40 |
45,80 |
|
|
FUCHS SE VZO ... |
|
42,74 |
16:24 |
-1,50 |
-3,39% |
44,06 |
42,58 |
44,24 |
|
|
FUCHS SE NA S... |
|
34,05 |
16:23 |
-1,05 |
-2,99% |
35,15 |
34,00 |
35,10 |
|
|
LANXESS AG |
|
26,10 |
16:25 |
+0,33 |
+1,28% |
26,15 |
25,66 |
25,77 |
|
|
EVONIK INDUSTR... |
|
19,27 |
16:25 |
+0,12 |
+0,63% |
19,33 |
19,17 |
19,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
13,49 |
16:24 |
-0,03 |
-0,19% |
13,58 |
13,32 |
13,51 |
|
|
SGL CARBON SE ... |
|
6,90 |
16:10 |
-0,06 |
-0,86% |
7,00 |
6,86 |
6,96 |
|
|
H+R KGAA INH.... |
|
4,88 |
16:15 |
+0,15 |
+3,17% |
4,87 |
4,84 |
4,73 |
|
|
BRAIN BIOTEC ... |
|
2,82 |
16:18 |
-0,06 |
-2,08% |
2,90 |
2,82 |
2,88 |
|
|
VULCAN ENERGY ... |
|
2,07 |
15:45 |
+0,13 |
+6,43% |
2,07 |
2,03 |
1,94 |
|
