Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.245,47 |
| Kurszeit | 11:21 |
| Differenz | +14,66 |
| Differenz (in %) | +0,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.245,47 |
11:21 |
+14,66 |
+0,35% |
4.256,56 |
4.233,24 |
4.230,81 |
 |
|
VULCAN ENERGY ... |
|
2,06 |
11:06 |
+0,11 |
+5,81% |
2,06 |
2,03 |
1,94 |
|
|
SYMRISE AG INH... |
|
101,25 |
11:20 |
+1,39 |
+1,39% |
101,40 |
100,15 |
99,86 |
|
|
LANXESS AG |
|
25,95 |
11:19 |
+0,18 |
+0,70% |
26,02 |
25,66 |
25,77 |
|
|
BRAIN BIOTEC ... |
|
2,90 |
10:18 |
+0,02 |
+0,69% |
2,90 |
2,86 |
2,88 |
|
|
WACKER CHEMIE ... |
|
100,85 |
11:18 |
+0,55 |
+0,55% |
102,35 |
100,55 |
100,30 |
|
|
EVONIK INDUSTR... |
|
19,25 |
11:20 |
+0,10 |
+0,50% |
19,29 |
19,17 |
19,15 |
|
|
BASF SE NA O.N. |
|
48,93 |
11:21 |
+0,11 |
+0,22% |
49,20 |
48,79 |
48,82 |
|
|
COVESTRO AG O... |
|
48,08 |
11:19 |
+0,01 |
+0,02% |
48,20 |
47,81 |
48,07 |
|
|
H+R KGAA INH.... |
|
4,73 |
26.04. / 17:36 |
±0,00 |
±0,00% |
4,90 |
4,73 |
4,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
13,44 |
11:20 |
-0,08 |
-0,55% |
13,58 |
13,32 |
13,51 |
|
|
FUCHS SE NA S... |
|
34,90 |
10:59 |
-0,20 |
-0,57% |
35,15 |
34,80 |
35,10 |
|
|
SGL CARBON SE ... |
|
6,91 |
11:19 |
-0,05 |
-0,72% |
7,00 |
6,91 |
6,96 |
|
|
FUCHS SE VZO ... |
|
43,88 |
11:13 |
-0,36 |
-0,81% |
44,06 |
43,80 |
44,24 |
|
|
ALZCHEM GROUP ... |
|
44,00 |
11:15 |
-1,80 |
-3,93% |
46,50 |
42,40 |
45,80 |
|
